Iscriviti per creare notifiche per gli Strumenti,
gli Eventi Economici ed i contenuti degli autori che segui
Iscriviti gratis Hai già un conto? Accedi
Per Favore, prova con una nuova ricerca
Nome | Simbolo | Ultimo | Var. % | Vol. | Ora | ||
---|---|---|---|---|---|---|---|
WisdomTree Natural Gas 3x Daily Leveraged | 3NGL | 0,1148 | +8,20% | 39,19M | 17/05 | ||
WisdomTree WTI Crude Oil 3x Daily Short | 3OIS | 0,3478 | -2,74% | 6,92M | 17/05 | ||
WisdomTree Natural Gas 2x Daily Leveraged | LNGA | 0,0951 | +3,71% | 2,80M | 17/05 | ||
WisdomTree Silver 3x Daily Short | 3SIS | 0,8260 | -9,97% | 2,31M | 17/05 | ||
WisdomTree Wheat 3x Daily Leveraged | 3WHL | 0,582 | -3,91% | 1,16M | 17/05 | ||
WisdomTree Natural Gas - EUR Daily Hedged | ENGS | 0,3627 | +2,49% | 569,77K | 17/05 | ||
WisdomTree Coffee 3x Daily Leveraged | 3CFL | 3,6120 | +8,93% | 562,18K | 17/05 | ||
WisdomTree Brent Crude Oil 3x Daily Short | 3BRS | 0,715 | -2,28% | 459,39K | 17/05 | ||
SG Daily Long +3X Natural Gas Future | NGA3L | 0,4391 | +9,67% | 449,64K | 17/05 | ||
WisdomTree Coffee 2x Daily Leveraged | LCFE | 1,121 | +5,22% | 330,61K | 17/05 | ||
WisdomTree Nickel | NICK | 17,77 | +5,74% | 186,67K | 17/05 | ||
WisdomTree Copper 3x Daily Short | 3HCS | 2,55 | -9,59% | 137,00K | 17/05 | ||
WisdomTree Physical Silver | PHAG | 25,92 | +3,39% | 123,65K | 17/05 | ||
WisdomTree Silver 3x Daily Leveraged | 3SIL | 69,7900 | +10,08% | 121,36K | 17/05 | ||
WisdomTree Platinum 2x Daily Leveraged | LPLA | 2,120 | +4,98% | 107,69K | 17/05 | ||
WisdomTree Copper 3x Daily Leveraged | 3HCL | 25,30 | +10,29% | 104,96K | 17/05 | ||
WisdomTree Natural Gas | NGAS | 8,6410 | +3,36% | 85,64K | 17/05 | ||
WisdomTree Silver 2x Daily Leveraged | LSIL | 7,17 | +6,96% | 77,65K | 17/05 | ||
WisdomTree Sugar 2x Daily Leveraged | LSUG | 3,1045 | -3,77% | 65,82K | 17/05 | ||
WisdomTree Aluminium | ALMN | 3,171 | +1,07% | 58,64K | 17/05 | ||
WisdomTree Copper | COPA | 41,41 | +3,55% | 53,94K | 17/05 | ||
WisdomTree WTI Crude Oil 3x Daily Leveraged | 3OIL | 35,70 | +2,85% | 49,17K | 17/05 | ||
WisdomTree Gold 3x Daily Short | 3GOS | 11,13 | -3,02% | 44,63K | 17/05 | ||
WisdomTree WTI Crude Oil | CRUD | 9,40 | +1,06% | 40,58K | 17/05 | ||
WisdomTree Wheat - EUR Daily Hedged | EWAT | 2,881 | -0,48% | 37,12K | 17/05 | ||
WisdomTree Silver - EUR Daily Hedged | ESVR | 5,303 | +3,88% | 37,01K | 17/05 | ||
WisdomTree Corn 2x Daily Leveraged | LCOR | 1,586 | -1,48% | 35,37K | 17/05 | ||
WisdomTree WTI Crude Oil 2x Daily Leveraged | LOIL | 12,1200 | +1,54% | 32,42K | 17/05 | ||
WisdomTree Palladium 2x Daily Leveraged | 2PAL | 9,53 | +3,31% | 28,13K | 17/05 | ||
WisdomTree Cocoa | COCO | 7,400 | -0,42% | 27,42K | 17/05 | ||
WisdomTree Copper 2x Daily Leveraged | LCOP | 11,298 | +6,08% | 22,05K | 17/05 | ||
WisdomTree Physical Gold - EUR Daily Hedged | GBSE | 13,42 | +1,15% | 21,87K | 17/05 | ||
WisdomTree Wheat 2x Daily Leveraged | LWEA | 6,88 | -2,70% | 21,61K | 17/05 | ||
WisdomTree Cocoa 2x Daily Leveraged | LCOC | 35,75 | -1,07% | 19,83K | 17/05 | ||
L&G Multi-Strategy Enhanced Commodities UCITS | ENCO | 12,98 | +0,93% | 19,62K | 17/05 | ||
WisdomTree Industrial Metals | AIGI | 15,92 | +2,88% | 18,88K | 17/05 | ||
Lyxor UCITS Commodities Thomson Reuters/Corecommod | COMO | 24,50 | +2,47% | 17,57K | 17/05 | ||
WisdomTree Agriculture | AIGA | 5,74 | +0,63% | 17,34K | 17/05 | ||
WisdomTree Silver | SLVR | 24,11 | +3,21% | 16,95K | 17/05 | ||
WisdomTree Copper - EUR Daily Hedged | ECECOP | 8,590 | +3,51% | 16,42K | 17/05 | ||
WisdomTree Nickel 2x Daily Leveraged | LNIK | 29,01 | +11,49% | 14,12K | 17/05 | ||
WisdomTree Enhanced Commodity UCITS | WCOE | 12,58 | +0,95% | 13,83K | 17/05 | ||
Source Bloomberg Commodity | CMOD | 21,985 | +1,31% | 13,56K | 17/05 | ||
WisdomTree Sugar 3x Daily Leveraged | 3SUL | 7,983 | -3,52% | 13,17K | 17/05 | ||
WisdomTree Enhanced Commodity UCITS ETF - USD Acc | WCOA | 13,98 | +1,04% | 12,89K | 17/05 | ||
WisdomTree Broad Commodities UCITS - USD Acc | PCOM | 10,63 | +1,26% | 11,67K | 17/05 | ||
WisdomTree Broad Commodities | AIGC | 10,618 | +1,18% | 11,62K | 17/05 | ||
WisdomTree Brent Crude Oil 3x Daily Leveraged | 3BRL | 38,520 | +2,13% | 11,06K | 17/05 | ||
WisdomTree Physical Palladium | PHPD | 85,33 | +1,72% | 10,96K | 17/05 | ||
WisdomTree Aluminium 2x Daily Leveraged | LALU | 2,220 | +3,47% | 10,78K | 17/05 | ||
WisdomTree Nickel - EUR Daily Hedged | ENIK | 8,000 | +6,34% | 10,45K | 17/05 | ||
WisdomTree Wheat | WEAT | 24,6200 | -1,01% | 10,17K | 17/05 | ||
Invesco Physical Gold ETC | SGLD | 213,44 | +0,92% | 9,96K | 17/05 | ||
db Physical Gold Euro Hedged | XAD1 | 144,93 | +1,20% | 9,15K | 17/05 | ||
WisdomTree Physical Gold | PHAU | 207,20 | +1,15% | 8,56K | 17/05 | ||
WisdomTree Gold 3x Daily Leveraged | 3GOL | 49,45 | +3,27% | 7,24K | 17/05 | ||
WisdomTree Brent Crude Oil 2x Daily Leveraged | LBRT | 59,56 | +1,45% | 6,57K | 17/05 | ||
WisdomTree Precious Metals | AIGP | 25,00 | +1,81% | 6,51K | 17/05 | ||
WisdomTree Soybean Oil | SOYO | 5,655 | +2,08% | 5,99K | 17/05 | ||
WisdomTree Silver 1x Daily Short | SSIL | 5,76 | -3,31% | 5,98K | 17/05 | ||
WisdomTree Cotton | COTN | 2,560 | -0,41% | 5,88K | 17/05 | ||
Gold Bullion Securities ETC | GBS | 204,07 | +1,17% | 5,85K | 17/05 | ||
Xtrackers IE Physical Gold ETC | XGDU | 34,10 | +1,02% | 5,28K | 17/05 | ||
WisdomTree Corn | CORN | 20,500 | -0,41% | 5,21K | 17/05 | ||
SG Daily Short -3X Natural Gas Future | NGA3S | 23,91 | -9,35% | 4,16K | 17/05 | ||
db Physical Gold | XAD5 | 213,47 | +1,22% | 3,76K | 17/05 | ||
WisdomTree Coffee | COFF | 30,400 | +1,91% | 3,54K | 17/05 | ||
iShares Diversified Commodity Swap UCITS DE | DJCOMEX | 26,30 | +1,29% | 3,43K | 17/05 | ||
WisdomTree Sugar | SUGA | 10,27 | -1,36% | 3,36K | 17/05 | ||
Amundi Bloomberg Equal-weight Commodity ex-Agricul | COMH | 27,84 | +2,50% | 3,31K | 17/05 | ||
WisdomTree Zinc | ZINC | 9,15 | +2,37% | 3,29K | 17/05 | ||
WisdomTree Physical Platinum | PHPT | 91,31 | +2,21% | 3,18K | 17/05 | ||
WisdomTree Natural Gas 3x Daily Short | 3NGS | 1.001,5100 | -7,93% | 3,18K | 17/05 | ||
Xtrackers Blo Comm ex-Agricul Livest Swap 1C EUR H | XDBC | 26,10 | +1,69% | 3,15K | 17/05 | ||
BNP Paribas Easy Energy & Metals Enhanced Roll UCI | GSCE | 14,47 | +0,47% | 2,90K | 17/05 | ||
WisdomTree Industrial Metals - EUR Daily Hedged | EIMT | 9,05 | +2,95% | 2,73K | 17/05 | ||
WisdomTree Brent Crude Oil | BRNT | 48,39 | +0,56% | 2,70K | 17/05 | ||
WisdomTree WTI Crude Oil - EUR Daily Hedged | ECECRD | 2,720 | +0,83% | 2,50K | 17/05 | ||
WisdomTree Energy Transition Metals | WENT | 20,28 | +2,57% | 2,50K | 17/05 | ||
CMCI Composite SF UCITS (hedged to EUR) A-acc | CCEUAS | 82,57 | +0,97% | 2,31K | 17/05 | ||
Xtrackers IE Physical Silver ETC | XSLR | 40,02 | +2,17% | 2,25K | 17/05 | ||
db Physical Silver | XAD6 | 265,80 | +3,45% | 2,15K | 17/05 | ||
WisdomTree Copper 1x Daily Short | SCOP | 12,75 | -3,04% | 2,08K | 17/05 | ||
WisdomTree Gold | BULL | 22,82 | +1,06% | 2,07K | 17/05 | ||
WisdomTree Core Physical Gold USD ETC | WGLDA | 221,14 | +1,43% | 1,59K | 17/05 | ||
L&G Energy Transition Commodities UCITS USD Accumu | ENTR | 10,09 | +2,23% | 1,53K | 17/05 | ||
AuAg ESG Gold Mining UCITS | ESGO | 7,07 | +0,16% | 1,47K | 17/05 | ||
WisdomTree WTI Crude Oil 1x Daily Short | SOIL | 15,91 | -0,59% | 1,44K | 17/05 | ||
L&G Longer Dated All Commodities UCITS | COMF | 21,73 | +1,28% | 1,44K | 17/05 | ||
db Physical Platinum Euro Hedged | XAD3 | 59,72 | +2,16% | 1,43K | 17/05 | ||
WisdomTree Carbon | CARB | 22,76 | +0,64% | 1,24K | 17/05 | ||
db Physical Silver Euro Hedged | XAD2 | 169,90 | +3,50% | 1,15K | 17/05 | ||
WisdomTree Brent Crude Oil 1x Daily Short | SBRT | 13,36 | -0,80% | 1,00K | 17/05 | ||
WisdomTree Coffee - EUR Daily Hedged | ECOF | 3,835 | +0,38% | 1,00K | 17/05 | ||
WisdomTree Grains | GRNS | 3,750 | -0,91% | 0,92K | 17/05 | ||
WisdomTree Physical Precious Metals | PHPM | 140,20 | +1,29% | 0,88K | 17/05 | ||
WisdomTree Energy | AIGE | 3,475 | +0,83% | 0,74K | 17/05 | ||
WisdomTree Gold 2x Daily Leveraged | LBUL | 74,49 | +2,22% | 0,73K | 17/05 | ||
Amundi Physical Gold C | AGOLD | 88,27 | +1,47% | 0,68K | 17/05 | ||
Xtrackers IE Physical Silver EUR Hedged ETC 4 | XSLE | 35,66 | +3,78% | 0,54K | 17/05 | ||
WisdomTree Physical Swiss Gold | SGBS | 212,63 | +1,27% | 0,51K | 17/05 | ||
WisdomTree Industrial Metals Enhanced | META | 34,67 | +2,88% | 489,00 | 17/05 | ||
WisdomTree Soybeans | SOYB | 27,03 | +1,33% | 0,46K | 17/05 | ||
UBS plc CMCI Composite SF USD | CCUSAS | 100,60 | +0,97% | 0,41K | 17/05 | ||
Invesco Physical Gold ETC EUR Hedged | SGLE | 57,73 | +1,26% | 0,35K | 17/05 | ||
WisdomTree Nickel 1x Daily Short | SNIK | 4,36 | -5,66% | 350,00 | 17/05 | ||
WisdomTree Gold 1x Daily Short | SBUL | 12,47 | -1,17% | 0,35K | 17/05 | ||
WisdomTree Corn - EUR Daily Hedged | ECRN | 3,743 | +0,46% | 0,30K | 17/05 | ||
WisdomTree Lead | LEAD | 19,35 | +0,39% | 0,25K | 17/05 | ||
WisdomTree Bloomberg WTI Crude Oil | WTID | 23,085 | +0,63% | 0,25K | 17/05 | ||
WisdomTree Lean Hogs | HOGS | 25,1700 | -1,83% | 0,17K | 17/05 | ||
WisdomTree Petroleum | AIGO | 18,69 | +1,39% | 0,15K | 17/05 | ||
WisdomTree Natural Gas 1x Daily Short | SNGA | 416,25 | -1,66% | 0,12K | 17/05 | ||
SG Daily Short -2X Natural Gas Ftr | GAS2S | 99,68 | -6,40% | 0,11K | 17/05 | ||
WisdomTree Soybeans - EUR Daily Hedged | ESOY | 10,15 | +1,77% | 0,10K | 17/05 | ||
WisdomTree Battery Metals | WATT | 18,38 | +3,82% | 0,10K | 17/05 | ||
Invesco Bloomberg Commodity UCITS Hdg | CMOE | 49,49 | +0,61% | 0,08K | 17/05 | ||
WisdomTree Gasoline | UGAS | 51,51 | +1,06% | 0,07K | 17/05 | ||
WisdomTree WTI Crude Oil Longer Dated | FCRU | 57,75 | +0,73% | 0,05K | 17/05 | ||
WisdomTree Petroleum 2x Daily Leveraged | LPET | 42,18 | +1,72% | 42,00 | 17/05 | ||
WisdomTree Bloomberg Brent Crude Oil | BRND | 38,61 | +0,82% | 20,00 | 17/05 | ||
SparkChange Physical Carbon EUA | CO2 | 67,28 | +0,07% | 6,00 | 17/05 | ||
WisdomTree Broad Commodities Longer Dated - EUR Da | EFCM | 8,083 | +0,41% | 0,00K | 17/05 | ||
WisdomTree Zinc - EUR Daily Hedged | EZNC | 11,796 | 0,00% | 0 | 13/05 | ||
WisdomTree Sugar - EUR Daily Hedged | ESUG | 3,769 | 0,00% | 0 | 16/05 | ||
WisdomTree Gold - EUR Daily Hedged | EBUL | 8,696 | 0,00% | 0 | 16/05 | ||
WisdomTree Brent Crude Oil - EUR Daily Hedged | EBRT | 5,442 | 0,00% | 0 | 15/05 | ||
SG BRENT OIL FUTURE | BRE1L | 41,89 | 0,00% | 0 | 17/04 | ||
WisdomTree Broad Commodities 1x Daily Short | SALL | 49,20 | 0,00% | 0 | 16/05 | ||
SG GOLD FUTURE | GOL1L | 38,03 | 0,00% | 0 | 16/05 | ||
WisdomTree Tin | TINM | 68,26 | 0,00% | 0 | 16/05 | ||
WisdomTree Softs | AIGS | 4,740 | 0,00% | 0 | 16/05 | ||
WisdomTree Cotton - EUR Daily Hedged | ECTN | 9,55 | 0,00% | 0 | 15/05 | ||
WisdomTree Energy Enhanced | BTBENE | 29,52 | 0,00% | 0 | 22/04 | ||
WisdomTree Palladium 1x Daily Short | 1PAS | 15,23 | 0,00% | 0 | 16/05 | ||
WisdomTree Livestock | AIGL | 2,40 | 0,00% | 0 | 13/05 | ||
WisdomTree Aluminium - EUR Daily Hedged | EALU | 6,26 | 0,00% | 0 | 14/05 | ||
WisdomTree Agriculture 2x Daily Leveraged | LAGR | 8,20 | 0,00% | 0 | 15/05 | ||
WisdomTree Industrial Metals 1x Daily Short | SIMT | 23,00 | 0,00% | 0 | 16/05 | ||
L&G Multi-Strategy Enhanced Commodities ex-Agricul | XAGZ | 9,31 | 0,00% | 0 | 10/05 |