0 |
0% |
22,2 |
23,2 |
0 |
20,00 |
0 |
0% |
0 |
0,55 |
0 |
SPSM Call 20,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloSPSM|20240621|20.00C
Delta0,9577
Vol. Impl.2,1646
Denaro22,2
Gamma0,0041
Teoretico23,2
Lettera23,2
Theta-0,0501
Valore Intrinseco22,67
Volume0
Vega0,0092
Valore Tempo-22,67
Open Interest0
Rho0,0102
Delta / Theta-19,112
SPSM Put 20,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloSPSM|20240621|20.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,55
Theta0
Valore Intrinseco-22,67
Volume0
Vega0
Valore Tempo22,67
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
17 |
18,2 |
0 |
25,00 |
0 |
0% |
0 |
0,55 |
0 |
SPSM Call 25,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloSPSM|20240621|25.00C
Delta0,9443
Vol. Impl.1,6012
Denaro17
Gamma0,0069
Teoretico18,2
Lettera18,2
Theta-0,0471
Valore Intrinseco17,67
Volume0
Vega0,0115
Valore Tempo-17,67
Open Interest0
Rho0,0127
Delta / Theta-20,0663
SPSM Put 25,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloSPSM|20240621|25.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,55
Theta0
Valore Intrinseco-17,67
Volume0
Vega0
Valore Tempo17,67
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
15,1 |
16,2 |
0 |
27,00 |
0 |
0% |
0 |
0,55 |
0 |
SPSM Call 27,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloSPSM|20240621|27.00C
Delta0,9376
Vol. Impl.1,4063
Denaro15,1
Gamma0,0085
Teoretico16,2
Lettera16,2
Theta-0,0456
Valore Intrinseco15,67
Volume0
Vega0,0126
Valore Tempo-15,67
Open Interest0
Rho0,0137
Delta / Theta-20,5633
SPSM Put 27,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloSPSM|20240621|27.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,55
Theta0
Valore Intrinseco-15,67
Volume0
Vega0
Valore Tempo15,67
Open Interest0
Rho0
Delta / Theta0
|
|
42,67 |
Prezzo @ 31.05.2024 20:43 GMT |
0,35 |
0% |
0 |
0,85 |
0 |
43,00 |
0 |
0% |
0 |
1,05 |
0 |
SPSM Call 43,00
Scad.: 21.06.2024
Ultimo: 0,35
Var.: 0%
SimboloSPSM|20240621|43.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,85
Theta0
Valore Intrinseco-0,33
Volume0
Vega0
Valore Tempo0,68
Open Interest210
Rho0
Delta / Theta0
SPSM Put 43,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloSPSM|20240621|43.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,05
Theta0
Valore Intrinseco0,33
Volume0
Vega0
Valore Tempo-0,33
Open Interest0
Rho0
Delta / Theta0
|
0,1 |
0% |
0 |
0,45 |
2 |
44,00 |
0 |
0% |
0,7 |
1,85 |
0 |
SPSM Call 44,00
Scad.: 21.06.2024
Ultimo: 0,1
Var.: 0%
SimboloSPSM|20240621|44.00C
Delta0,1624
Vol. Impl.0,1153
Denaro0
Gamma0,2081
Teoretico0,1
Lettera0,45
Theta-0,0079
Valore Intrinseco-1,33
Volume2
Vega0,0251
Valore Tempo1,43
Open Interest104
Rho0,0039
Delta / Theta-20,5462
SPSM Put 44,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloSPSM|20240621|44.00P
Delta-0,66
Vol. Impl.0,2741
Denaro0,7
Gamma0,1331
Teoretico1,85
Lettera1,85
Theta-0,0211
Valore Intrinseco1,33
Volume0
Vega0,0373
Valore Tempo-1,33
Open Interest0
Rho-0,0127
Delta / Theta31,2389
|
0,2 |
0% |
0 |
0,3 |
0 |
45,00 |
0 |
0% |
1 |
2,85 |
0 |
SPSM Call 45,00
Scad.: 21.06.2024
Ultimo: 0,2
Var.: 0%
SimboloSPSM|20240621|45.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,3
Theta0
Valore Intrinseco-2,33
Volume0
Vega0
Valore Tempo2,53
Open Interest139
Rho0
Delta / Theta0
SPSM Put 45,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloSPSM|20240621|45.00P
Delta-0,7164
Vol. Impl.0,3535
Denaro1
Gamma0,0954
Teoretico2,85
Lettera2,85
Theta-0,0255
Valore Intrinseco2,33
Volume0
Vega0,0345
Valore Tempo-2,33
Open Interest0
Rho-0,0138
Delta / Theta28,057
|