Nome | Mese | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | Prezzo | |
---|---|---|---|---|---|---|---|---|---|
Nikkei 225Feb 24 | Feb 2024 | 39.010,00 | 39.070,00 | 38.565,00 | +0,92% | 39.010,00+0,92% | 07:00:00 | ||
Nikkei 225Jan 24 | Gen 2024 | 38.955,00 | 39.065,00 | 38.525,00 | +0,80% | 38.955,00+0,80% | 07:00:00 | ||
Nikkei 225Aug 24 | Ago 2024 | 38.675,00 | 38.675,00 | 38.675,00 | 0,00% | 38.675,000,00% | 24/05 | ||
Nikkei 225Jun 24 | Giu 2024 | 39.140,00 | 39.190,00 | 38.565,00 | +1,27% | 39.140,00+1,27% | 20:38:19 | ||
Nikkei 225Dec 23 | Dic 2023 | 39.000,00 | 39.090,00 | 38.545,00 | +0,91% | 39.000,00+0,91% | 07:00:00 | ||
Nikkei 225Jun 24 | Giu 2024 | 39.140,00 | 39.185,00 | 38.815,00 | +0,41% | 39.140,00+0,41% | 20:38:00 | ||
Nikkei 225Sep 24 | Set 2024 | 39.172,50 | 39.190,00 | 38.552,50 | +1,44% | 39.172,50+1,44% | 20:52:03 |
Nome | Ultimo | Var. % | Vol. | Ora | Prezzo | |
---|---|---|---|---|---|---|
XDJP db x-trackers Nikkei 225 UCITS DR | 24,01 | +1,39% | 3,86K | 24,01+1,39% | 17:20:50 | |
CSNKY iShares Nikkei 225 UCITS | 231,23 | +1,14% | 2,92K | 231,23+1,14% | 16:41:26 |
Nome | Ultimo | Precedente | Massimo | Minimo | Var. % | Vol. | Ora | Prezzo | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 151,20 | 150,00 | 151,40 | 149,50 | +0,80% | 205,29M | 151,20+0,80% | 08:00:29 | |
8306 Mitsubishi UFJ Financial Group Inc | 1.649,50 | 1.622,50 | 1.651,50 | 1.630,50 | +1,66% | 49,72M | 1.649,50+1,66% | 08:00:29 | |
9501 Tokyo Electric Power Co., Inc. | 922,50 | 926,10 | 927,90 | 912,20 | -0,39% | 27,31M | 922,50-0,39% | 08:00:29 | |
7201 Nissan Motor Co., Ltd. | 545,10 | 531,70 | 545,80 | 534,70 | +2,52% | 21,63M | 545,10+2,52% | 08:00:29 | |
4755 Rakuten Inc | 839,00 | 850,00 | 849,70 | 827,00 | -1,29% | 20,15M | 839,00-1,29% | 08:00:29 |
Nome | Prezzo |
---|---|
6753 Sharp | 979,10+58,2+6,32% |
6501 Hitachi | 17.150,00+800,0+4,89% |
3436 SUMCO Corp. | 2.393,00+88,0+3,82% |
8750 Dai-ichi Life | 4.164,00+144,0+3,58% |
6361 Ebara Corp. | 11.760,00+385,0+3,38% |
Nome | Prezzo |
---|---|
4452 Kao Corp. | 6.740,00-288,0-4,10% |
2413 M3 Inc | 1.551,50-59,0-3,66% |
4661 Oriental Land Co Ltd | 4.412,00-164,0-3,58% |
1928 Sekisui House | 3.555,00-80,0-2,20% |
9101 Nippon Yusen K.K | 4.950,00-100,0-1,98% |