| Nome | Ultimo | Var. % | Vol. | Ora | Prezzo | |
|---|---|---|---|---|---|---|
DJE Lyxor UCITS Dow Jones Industrial Average D-EUR | 363,02 | -0,24% | 195 | 363,02-0,24% | 11:23:48 | |
SDOW ProShares UltraPro Short Dow 30 | 17,19 | +0,76% | 15,58M | 17,19+0,76% | 07/06 | |
UDOW ProShares UltraPro Dow30 | 77,35 | -0,76% | 3,3M | 77,35-0,76% | 07/06 | |
DIA SPDR Dow Jones Industrial Average | 388,49 | -0,22% | 1,95M | 388,49-0,22% | 07/06 | |
DOG ProShares Short Dow30 | 29,41 | +0,31% | 988,77K | 29,41+0,31% | 07/06 | |
DXD ProShares UltraShort Dow30 | 32,80 | +0,58% | 598,61K | 32,80+0,58% | 07/06 | |
DDM ProShares Ultra Dow30 | 82,05 | -0,52% | 269,46K | 82,05-0,52% | 07/06 | |
IYY iShares Dow Jones U.S. | 129,73 | -0,14% | 17,93K | 129,73-0,14% | 07/06 |
| Nome | Ultimo | Precedente | Massimo | Minimo | Var. % | Vol. | Ora | Prezzo | |
|---|---|---|---|---|---|---|---|---|---|
AAPL Apple Inc | 196,89 | 19.689,00 | 196,94 | 194,14 | +1,24% | 46,32M | 196,89+1,24% | 07/06 | |
INTC Intel Corporation | 30,74 | 3.074,00 | 30,78 | 30,21 | +1,05% | 33,09M | 30,74+1,05% | 07/06 | |
AMZN Amazon.com Inc | 184,30 | 18.430,00 | 186,29 | 183,36 | -0,38% | 26,66M | 184,30-0,38% | 07/06 | |
WMT Walmart Inc | 65,88 | 6.588,00 | 67,57 | 65,64 | -1,89% | 19,68M | 65,88-1,89% | 07/06 | |
CSCO Cisco Systems Inc | 45,84 | 45,84 | 46,29 | 45,79 | -0,84% | 15,57M | 45,84-0,84% | 07/06 |
| Nome | Prezzo |
|---|---|
MMM 3M | 100,86+2,64+2,69% |
JPM JPMorgan | 199,95+3,04+1,54% |
TRV The Travelers | 212,95+3,24+1,54% |
AAPL Apple | 196,89+2,41+1,24% |
IBM IBM | 170,01+1,81+1,08% |
| Nome | Prezzo |
|---|---|
UNH UnitedHealth | 490,69-11,23-2,24% |
WMT Walmart | 65,88-1,27-1,89% |
MCD McDonald’s | 256,21-4,51-1,73% |
HD Home Depot | 327,03-4,07-1,23% |
VZ Verizon | 40,94-0,39-0,94% |