Ultime Notizie
Ricevi uno sconto del 40% 0
L'aumento di oltre il 45% di Pirelli era prevedibile? ecco come fare! Leggi altro
Chiusura

Investing.com United States 500 (invus500)

Crea una notifica
Nuovo!
Crea una notifica
Sito web
  • Con una notifica
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
App per cellulare
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
  • Assicurati di aver effettuato l'accesso con lo stesso profilo utente

Condizione

Frequenza

Una volta
%

Frequenza

Frequenza

Metodo di ricezione

Stato

Aggiungi/Rimuovi dal Portafoglio Aggiungere uno strumento a:
Aggiungi alla watchlist
Aggiungi Posizioni

Posizione aggiunta con successo a:

Nomina il tuo portafoglio holding
 
2.077,32 +5,31    +0,26%
21:59:57 - Chiuso. Valuta in USD ( Responsabilità )
  • Chiusura prec.: 2.077,32
  • Apertura: 2.068,43
  • Min-Max gg: 2.066,30 - 2.079,07
Tipologia:  Indice
Mercato:  Stati Uniti
Nr. Component:  502
Investing.com US 500 2.077,32 +5,31 +0,26%

Investing.com United States 500 Componenti

 
Componenti Investing.com United States 500: azioni Investing.com United States 500 in tempo reale. Nella tabella è possibile trovare l'elenco con il nome dei titoli ed il loro ultimo prezzo, nonché il massimo ed il minimo giornaliero e le variazioni per ognuno dei componenti. Controlla il listino azioni Investing.com United States 500 per sapere l'andamento di ogni singolo titolo.
Crea una notifica
Aggiungere uno strumento a:
Aggiungi/Rimuovi dal Portafoglio  
Aggiungi alla watchlist
Aggiungi Posizioni

Posizione aggiunta con successo a:

Nomina il tuo portafoglio holding
 
Crea una notifica
Nuovo!
Crea una notifica
Sito web
  • Con una notifica
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
App per cellulare
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
  • Assicurati di aver effettuato l'accesso con lo stesso profilo utente

Condizione

Frequenza

Una volta
%

Frequenza

Frequenza

Metodo di ricezione

Stato

 NomeUltimoMassimoMinimoVar.Var. %Vol.Ora
 3M100,66101,84100,28-0,20-0,20%3,47M22:00:29 
 Abbott Labs107,49108,98107,04-0,09-0,08%8,49M22:00:29 
 AbbVie170,46170,75167,69+1,04+0,61%4,25M22:00:29 
 Accenture290,43290,52287,01+2,03+0,70%2,51M22:00:29 
 Adobe459,94462,23451,56-5,49-1,18%3,20M21:59:59 
 ADP246,87252,19243,75-5,45-2,16%2,26M21:59:59 
 Aflac88,4088,7587,94-0,39-0,44%2,57M22:00:29 
 Agilent Technologies133,03133,75132,25+0,05+0,04%1,62M22:00:29 
 AIG76,0276,3275,440,000,00%4,32M22:00:29 
 Air Products282,31282,81278,43+2,78+0,99%1,89M22:00:29 
 Airbnb148,07148,32146,00+1,41+0,96%3,02M21:59:59 
 Akamai90,3490,4187,74+1,16+1,30%1,80M21:59:59 
 Albemarle114,06114,89112,42-0,88-0,77%1,68M22:00:29 
 Alexandria RE113,92115,11112,77-0,57-0,50%781,62K22:00:29 
 Align255,70257,00252,37+0,16+0,06%857,09K21:59:59 
 Allegion PLC117,49118,02116,54+0,56+0,48%525,40K22:00:29 
 Alliant Energy50,1550,3149,86+0,02+0,04%1,24M21:59:59 
 Allstate163,81165,07162,95-1,25-0,76%818,92K22:00:29 
 Alphabet A175,01177,06172,76+0,75+0,43%21,97M21:59:59 
 Alphabet C176,63178,47174,38+0,88+0,50%15,98M21:59:59 
 Altria46,4946,7946,24-0,21-0,45%7,91M22:00:29 
 Amazon.com187,06187,20183,79+2,76+1,50%25,69M21:59:59 
 Amcor PLC9,9110,019,88-0,10-1,00%5,81M22:00:29 
 AMD160,34165,54159,61-7,53-4,49%63,86M21:59:59 
 Ameren71,5071,8170,82+0,43+0,61%1,52M22:00:29 
 American Airlines11,4911,5711,37-0,01-0,09%23,28M21:59:59 
 American Electric Power88,5588,9087,43+0,25+0,28%2,19M21:59:59 
 American Express232,44233,92230,60-0,23-0,10%2,89M22:00:29 
 American Tower194,72196,07192,70+0,46+0,24%2,57M22:00:29 
 American Water Works128,56128,85127,33+0,31+0,24%1,19M22:00:29 
 Ameriprise Financial428,47429,97422,13+1,84+0,43%349,11K22:00:29 
 Ametek173,00173,42170,10+3,00+1,76%1,66M22:00:29 
 Amgen304,72305,53300,94-0,30-0,10%1,99M21:59:59 
 Amphenol133,84134,05130,07+3,20+2,45%2,71M22:00:29 
 Analog Devices235,37235,98231,19+0,60+0,26%2,29M21:59:59 
 ANSYS323,31325,85321,42-0,99-0,31%232,26K21:59:59 
 AO Smith81,4881,5280,59+0,40+0,49%450,33K22:00:29 
 Aon286,86289,79283,27+3,74+1,32%2,08M22:00:29 
 APA Corp29,4729,7628,88+0,62+2,15%4,17M21:59:59 
 Apple193,12197,28192,15-3,77-1,91%86,20M21:59:59 
 Applied Materials228,16228,83219,63+6,43+2,90%4,79M21:59:59 
 Aptiv79,6681,4179,35-1,76-2,16%2,46M22:00:29 
 Arch Capital100,58100,9199,67+0,01+0,01%949,25K21:59:59 
 Archer-Daniels-Midland61,9562,2061,14+0,68+1,11%4,08M22:00:29 
 Arista Networks297,58298,68291,22+0,79+0,27%1,77M22:00:29 
 Arthur J Gallagher255,17255,43252,22+1,64+0,65%973,85K22:00:29 
 Assurant172,58173,57171,89-0,76-0,44%296,76K22:00:29 
 AT&T17,8618,0417,75-0,24-1,33%32,19M22:00:29 
 Atmos Energy115,48115,59114,45+0,70+0,61%1,06M22:00:29 
 Autodesk218,20218,60213,69+2,15+1,00%1,89M21:59:59 
 AutoZone2.780,952.799,812.769,06-19,75-0,71%164,56K22:00:29 
 AvalonBay199,34200,51196,74+2,13+1,08%612,79K22:00:29 
 Avery Dennison224,74224,94222,26-1,55-0,68%269,93K22:00:29 
 Axon Enterprise285,40286,81280,08+4,90+1,75%421,78K21:59:59 
 Baker Hughes32,4432,5931,65+0,80+2,53%10,05M21:59:59 
 Ball68,4068,4267,47-0,07-0,10%1,47M22:00:29 
 Bank of America39,6739,8439,22-0,11-0,28%36,90M22:00:29 
 Bank of NY Mellon60,7460,8759,80+0,43+0,71%3,82M22:00:29 
 Bath & Body Works45,6346,3645,41-0,21-0,46%2,71M22:00:29 
 Baxter32,8933,0832,69-0,27-0,81%4,16M22:00:29 
 Becton Dickinson239,51240,39237,48-1,12-0,47%736,50K22:00:29 
 Berkshire Hathaway B410,81413,94409,27-2,91-0,70%2,66M22:00:29 
 Best Buy87,1587,9086,47-0,77-0,88%3,21M22:00:29 
 Bio-Rad Labs284,45288,56283,44-2,57-0,90%223,19K22:00:29 
 Bio-Techne77,1077,6175,90-0,53-0,68%716,42K21:59:59 
 Biogen225,98229,00224,27+0,55+0,24%894,96K21:59:59 
 BlackRock766,17768,86760,25-2,52-0,33%536,23K22:00:29 
 Blackstone119,70119,97117,10+2,08+1,77%2,38M22:00:29 
 Boeing190,12192,63189,61-0,12-0,06%4,31M22:00:29 
 Booking3.788,723.805,553.746,68-24,37-0,64%212,11K21:59:59 
 BorgWarner34,3234,3933,99-0,30-0,85%2,63M22:00:29 
 Boston Properties59,0859,9158,29-0,18-0,30%1,54M22:00:29 
 Boston Scientific77,4277,5376,71+0,31+0,40%3,47M22:00:29 
 Bristol-Myers Squibb42,5742,7241,36+1,09+2,63%13,45M22:00:29 
 Broadcom1.441,381.449,051.409,13+34,74+2,47%3,00M22:00:00 
 Broadridge196,85197,47194,80-1,19-0,60%398,94K22:00:29 
 Brown Forman42,9143,7042,51-0,98-2,23%2,49M22:00:29 
 Brown&Brown89,6490,4289,18-0,64-0,71%815,34K22:00:29 
 Builders FirstSource146,95147,51144,05+0,67+0,46%1,27M22:00:29 
 Bunge105,75106,09103,52+1,62+1,56%1,26M22:00:29 
 Cadence Design296,18296,44292,22+1,76+0,60%922,63K21:59:59 
 Caesars36,3836,6835,56+0,32+0,89%2,70M21:59:59 
 Camden Property107,53108,83106,31+0,84+0,79%859,08K22:00:29 
 Campbell Soup42,4642,9341,97-0,40-0,93%2,60M22:00:29 
 Capital One Financial140,90141,18138,34+1,10+0,79%2,53M22:00:29 
 Cardinal Health98,8498,9597,16+0,33+0,33%1,40M22:00:29 
 CarMax68,4769,3868,36-0,70-1,01%1,68M22:00:29 
 Carnival Corp16,5316,8416,36-0,17-1,02%16,61M22:00:29 
 Carrier Global62,5463,0962,14-0,17-0,27%2,40M22:00:29 
 Catalent Inc56,1956,4255,94-0,20-0,35%863,23K22:00:29 
 Caterpillar329,61331,91328,53+0,67+0,20%2,63M22:00:29 
 Cboe Global171,57173,59171,00-1,11-0,64%636,20K22:00:29 
 CBRE A87,6287,6884,68+1,99+2,32%1,89M22:00:29 
 CDW Corp223,90224,14221,64-0,34-0,15%611,89K21:59:59 
 Celanese144,94145,21142,50-1,53-1,04%597,70K22:00:29 
 Cencora Inc234,57235,27231,79-0,90-0,38%1,37M22:00:29 
 Centene69,8469,9969,26+0,03+0,04%2,93M22:00:29 
 CenterPoint Energy30,4330,5030,05+0,26+0,86%3,57M22:00:29 
 CF Industries78,6778,9777,29+0,81+1,04%1,92M22:00:29 
 CH Robinson85,5986,7785,22-1,39-1,60%1,29M21:59:59 
 Charles River Laboratories214,51215,61210,98-0,28-0,13%593,97K22:00:29 
 Charter Communications276,07276,62272,66-0,76-0,27%886,58K21:59:59 
 Chevron156,74158,20156,32+0,66+0,42%7,01M22:00:29 
 Chipotle Mexican Grill3.129,883.176,313.121,00-39,14-1,24%205,99K22:00:29 
 Chubb267,69268,49265,17+0,47+0,18%1,90M22:00:29 
 Church&Dwight107,72107,77105,93+0,34+0,32%1,17M22:00:29 
 Cigna338,65339,56336,22+0,55+0,16%990,22K22:00:29 
 Cincinnati Financial115,26115,43114,49-0,71-0,61%410,66K21:59:59 
 Cintas684,17685,39677,84+2,00+0,29%290,80K21:59:59 
 Cisco45,8545,8645,28+0,01+0,02%13,35M21:59:59 
 Citigroup61,4361,6660,74-0,35-0,57%8,72M22:00:29 
 Citizens Financial Group Inc34,3834,6832,82+0,23+0,67%12,07M22:00:29 
 Clorox131,72132,17129,91-1,25-0,94%1,01M22:00:29 
 CME Group198,50199,87197,19-0,86-0,43%1,97M21:59:59 
 CMS Energy60,5060,9060,25-0,13-0,21%2,30M22:00:29 
 Coca-Cola63,5963,9963,37-0,32-0,50%14,19M22:00:29 
 Cognizant A67,2567,3765,68+1,31+1,99%4,14M21:59:59 
 Colgate-Palmolive93,9094,0193,13+0,01+0,01%2,52M22:00:29 
 Comcast38,7938,9838,53-0,17-0,44%13,14M21:59:59 
 Comerica47,2547,7046,33-0,80-1,66%2,82M22:00:29 
 Conagra Brands29,2929,6928,87-0,43-1,45%6,81M22:00:29 
 ConocoPhillips113,30114,00111,97+1,30+1,16%5,19M22:00:29 
 Consolidated Edison92,3292,3691,08+0,71+0,78%1,80M22:00:29 
 Constellation Brands A251,68253,27249,79+0,75+0,30%1,21M22:00:29 
 Constellation Energy214,63214,77198,13+16,63+8,40%5,21M21:59:59 
 Cooper95,0895,1092,64+0,70+0,74%2,06M21:59:59 
 Copart53,5954,0653,27-0,17-0,32%2,64M21:59:59 
 Corning36,8636,9036,58-0,07-0,19%3,00M22:00:29 
 Corpay259,19260,45255,87+0,18+0,07%425,70K22:00:29 
 Corteva51,7152,6651,66-1,19-2,25%5,32M22:00:29 
 CoStar76,4376,7275,71+0,22+0,29%2,39M21:59:59 
 Costco848,34849,48842,74+2,76+0,33%1,37M21:59:59 
 Coterra Energy28,1228,3427,59+0,54+1,96%6,26M22:00:29 
 Crown Castle99,85100,5899,53-0,77-0,77%2,14M22:00:29 
 CSX32,9332,9332,46+0,18+0,55%8,27M21:59:59 
 Cummins273,17275,24270,98+1,30+0,48%794,72K22:00:29 
 CVS Health Corp60,2861,5359,91-1,50-2,43%10,62M22:00:29 
 Danaher264,67265,63261,88+1,59+0,60%2,89M22:00:29 
 Darden Restaurants147,68148,85147,25-0,86-0,58%909,35K22:00:29 
 DaVita141,58142,68139,64-1,60-1,12%659,80K22:00:29 
 Dayforce50,6851,3149,32-0,85-1,65%1,84M22:00:29 
 Deckers Outdoor1.054,951.056,881.031,47+10,64+1,02%280,78K22:00:29 
 Deere&Company368,30372,68367,05-0,28-0,08%1,02M22:00:29 
 Delta Air Lines50,5050,8750,01+0,06+0,12%3,73M22:00:29 
 Dentsply27,0527,4827,02-0,64-2,31%1,87M21:59:59 
 Devon Energy47,1247,4646,53+0,33+0,71%6,30M22:00:29 
 DexCom116,57116,96114,73+0,78+0,67%2,23M21:59:59 
 Diamondback193,97195,00190,62+3,67+1,93%958,64K21:59:59 
 Digital149,09149,46145,37+2,74+1,87%1,51M22:00:29 
 Discover125,81125,93123,03+0,91+0,73%1,12M22:00:29 
 Dollar General127,69128,15126,01+1,08+0,85%1,89M22:00:29 
 Dollar Tree110,19111,96109,55-1,10-0,99%2,78M21:59:59 
 Dominion Energy51,4651,6650,75+0,02+0,04%4,88M22:00:29 
 Domino’s Pizza Inc526,55526,86511,62+13,00+2,53%505,87K22:00:29 
 Dover177,95178,83176,75+0,73+0,41%963,81K22:00:29 
 Dow56,0556,1855,37+0,32+0,57%4,13M22:00:29 
 DR Horton142,22142,44138,76+2,00+1,43%1,59M22:00:29 
 DTE Energy112,64113,40111,84+0,31+0,28%1,08M22:00:29 
 Duke Energy102,52102,97101,94-0,10-0,10%1,84M22:00:29 
 DuPont De Nemours79,8880,0779,37-0,13-0,16%1,68M22:00:29 
 Eastman Chemical103,20103,61101,93-0,10-0,10%1,38M22:00:29 
 Eaton322,98323,39313,25+8,15+2,59%1,90M22:00:29 
 eBay53,1553,1952,42+0,07+0,13%3,59M21:59:59 
 Ecolab238,77239,29236,71-0,42-0,18%766,69K22:00:29 
 Edison73,8574,7073,72-0,13-0,18%1,65M22:00:29 
 Edwards Lifesciences86,1087,8685,60-2,04-2,31%2,23M22:00:29 
 Electronic Arts136,21137,08135,25-0,61-0,45%1,97M21:59:59 
 Elevance Health536,25541,22531,68-2,69-0,50%634,76K22:00:29 
 Eli Lilly865,00871,61849,39+15,01+1,77%3,34M22:00:29 
 Emerson108,73109,51107,69+0,75+0,69%1,87M22:00:29 
 Enphase130,67131,24122,05+7,92+6,45%3,43M21:59:59 
 Entergy108,06108,41107,20-0,41-0,38%2,09M22:00:29 
 EOG Resources121,59122,27119,75+1,40+1,16%1,72M22:00:29 
 EPAM Systems176,98177,91175,470,000,00%588,36K22:00:29 
 EQT41,1341,5840,61+0,59+1,46%7,27M22:00:29 
 Equifax232,75233,11230,77-0,53-0,23%685,96K22:00:29 
 Equinix762,53765,39747,65+9,14+1,21%406,68K21:59:59 
 Equity Residential66,0566,5265,05+0,98+1,51%1,28M22:00:29 
 Essex Property269,37272,48268,54+1,30+0,48%295,34K22:00:29 
 Estee Lauder118,81120,17118,64-1,66-1,38%2,38M22:00:29 
 Etsy Inc66,0766,2264,25+0,79+1,21%1,57M21:59:59 
 Everest381,61383,18378,39-1,20-0,31%139,59K22:00:29 
 Evergy53,0553,1752,51+0,09+0,17%1,47M21:59:59 
 Eversource Energy59,0459,3858,29+0,46+0,79%1,70M22:00:29 
 Exelon36,2136,5436,02+0,04+0,11%6,46M21:59:59 
 Expedia123,38124,15122,00+0,32+0,26%1,65M21:59:59 
 Expeditors Washington126,81126,92124,81+1,34+1,07%1,24M22:00:29 
 Extra Space Storage149,79150,46145,61+1,69+1,14%1,18M22:00:29 
 Exxon Mobil113,08114,22112,70+0,33+0,29%14,76M22:00:29 
 F5 Networks167,31167,40164,70+1,74+1,05%402,84K21:59:59 
 FactSet Research406,24409,45405,81-3,69-0,90%330,90K22:00:29 
 Fair Isaac1.310,151.325,721.298,27-0,17-0,01%123,05K22:00:29 
 Fastenal63,3863,9663,18-0,51-0,80%3,13M21:59:59 
 Federal Realty100,56101,5199,28-0,45-0,45%557,68K22:00:29 
 FedEx253,72254,21245,92+5,99+2,42%1,45M22:00:29 
 Fidelity National Info77,2977,5076,29-0,22-0,28%4,12M22:00:29 
 Fifth Third35,6236,0435,14-0,51-1,41%6,80M21:59:59 
 First Solar279,80283,94263,09+12,46+4,66%3,44M21:59:59 
 FirstEnergy38,9339,0338,51+0,11+0,28%2,54M22:00:29 
 Fiserv149,60150,40148,14-1,82-1,20%2,36M22:00:29 
 FMC54,9956,0154,45-1,67-2,95%2,27M22:00:29 
 Ford Motor12,3812,5212,10+0,23+1,85%67,31M22:00:29 
 Fortinet60,1160,2558,94+0,39+0,65%3,46M22:00:00 
 Fortive73,1573,1972,15+0,40+0,55%1,08M22:00:29 
 Fox Corp A33,6934,0333,45-0,42-1,23%3,21M21:59:59 
 Fox Corp B31,4031,6731,17-0,37-1,16%1,04M21:59:59 
 Franklin Resources22,8522,9622,71-0,04-0,17%2,36M22:00:29 
 Freeport-McMoran50,0050,2249,40+0,73+1,48%10,58M22:00:29 
 Garmin162,62163,00161,04-0,64-0,39%526,60K22:00:29 
 Gartner436,30438,64433,45+1,86+0,43%304,56K22:00:29 
 GE HealthCare75,7876,0175,22-0,56-0,73%2,02M21:59:59 
 Gen Digital24,4824,9024,13-0,24-0,97%6,43M21:59:59 
 Generac140,66141,68137,33+2,41+1,74%604,40K22:00:29 
 General Dynamics294,68300,00293,89-4,46-1,49%1,01M22:00:29 
 General Electric162,84163,89161,83+0,92+0,57%4,38M22:00:29 
 General Mills66,9067,4266,12-0,56-0,83%4,00M22:00:29 
 General Motors47,5747,7645,63+1,85+4,05%18,49M22:00:29 
 Genuine Parts142,47144,85141,51-2,72-1,87%808,98K22:00:29 
 Gilead65,2565,2864,04+0,55+0,85%10,27M21:59:59 
 Global Payments97,3397,4695,85-0,38-0,39%2,90M22:00:29 
 Globe Life81,6281,9980,27+0,29+0,36%1,20M22:00:29 
 Goldman Sachs453,55455,36450,30-1,36-0,30%1,70M22:00:29 
 Halliburton34,5134,8133,77+0,43+1,26%6,24M22:00:29 
 Hartford100,87100,9299,93+0,02+0,02%1,09M22:00:29 
 Hasbro58,4858,8357,73+0,03+0,05%1,13M21:59:59 
 HCA341,26342,28333,67+3,82+1,13%1,17M22:00:29 
 Healthpeak Properties19,2319,4718,94-0,06-0,31%3,31M22:00:29 
 Henry Schein67,4268,3267,28-1,09-1,59%874,46K21:59:59 
 Hershey Co191,12196,26189,59-4,94-2,52%1,41M22:00:29 
 Hess147,81149,47147,57+0,27+0,18%2,48M22:00:29 
 Hewlett Packard20,5920,6419,95+0,56+2,80%23,44M22:00:29 
 Hilton Worldwide204,82205,34201,51+2,64+1,31%1,50M22:00:29 
 Hologic73,9774,3673,76-0,54-0,72%878,63K21:59:59 
 Home Depot332,56332,78326,50+5,53+1,69%2,62M22:00:29 
 Honeywell210,74211,06209,14+1,96+0,94%2,65M21:59:59 
 Hormel Foods30,5830,6430,14-0,06-0,20%2,42M22:00:29 
 Host Hotels Resorts18,1118,1617,73+0,30+1,68%8,53M21:59:59 
 Howmet83,6584,4083,62-0,13-0,16%2,03M22:00:29 
 HP Inc36,1836,2135,49-0,27-0,74%8,72M22:00:29 
 Hubbell369,01371,41366,60+2,33+0,64%556,51K22:00:29 
 Humana349,34351,95343,63-2,46-0,70%1,17M22:00:29 
 Huntington Bancshares12,5813,0812,48-0,82-6,12%51,77M21:59:59 
 Huntington Ingalls Industries247,94249,00247,49-1,27-0,51%170,31K22:00:29 
 IBM170,38170,76168,88+0,37+0,22%3,34M22:00:29 
 ICE133,88134,41133,07+0,09+0,07%2,25M22:00:29 
 IDEX202,91203,81201,24+1,12+0,56%362,69K22:00:29 
 IDEXX Labs508,26511,92492,74+10,75+2,16%557,80K21:59:59 
 IFF96,7798,4196,69-1,71-1,74%1,17M22:00:29 
 Illinois Tool Works239,37240,27238,68-1,05-0,44%650,65K22:00:29 
 Illumina109,82110,98107,15-3,88-3,41%3,73M21:59:59 
 Incyte59,4059,4858,91+0,24+0,41%8,92M21:59:59 
 Ingersoll Rand91,1991,2489,03+2,06+2,31%2,30M22:00:29 
 Insulet192,04192,36186,94+0,62+0,32%539,75K21:59:59 
 Intel30,9330,9530,29+0,19+0,62%35,52M21:59:59 
 International Paper44,7945,2844,34-0,42-0,93%7,75M22:00:29 
 Intuit567,24572,72565,77-6,66-1,16%1,56M21:59:59 
 Intuitive Surgical418,38419,87413,52+0,77+0,18%815,56K21:59:59 
 Invesco15,1915,2714,85+0,16+1,06%5,12M22:00:29 
 Invitation Homes35,3135,3834,75+0,30+0,86%2,02M22:00:29 
 IPG30,4530,6430,31-0,27-0,88%2,66M22:00:29 
 IQVIA Holdings215,83216,96213,92-3,40-1,55%1,65M22:00:29 
 Iron Mountain87,1087,3384,78+1,63+1,91%2,13M22:00:29 
 J&J147,13147,56145,60+0,05+0,03%5,70M22:00:29 
 Jabil Circuit117,10117,26113,13+3,22+2,83%989,37K22:00:29 
 Jack Henry&Associates164,05164,76161,77-0,73-0,44%271,50K21:59:59 
 Jacobs Engineering140,02140,12138,57+0,96+0,69%542,84K22:00:29 
 JB Hunt162,01162,33158,45+2,05+1,28%1,13M21:59:59 
 JM Smucker113,60114,91113,00-1,38-1,20%1,45M22:00:29 
 Johnson Controls70,7970,9069,11+0,84+1,20%2,97M22:00:29 
 JPMorgan199,61200,84198,44-0,34-0,17%6,05M22:00:29 
 Juniper35,4335,6435,40-0,12-0,34%1,22M22:00:29 
 Kellanova59,0959,6158,40-0,54-0,91%1,73M22:00:29 
 Kenvue18,2918,4118,09-0,10-0,54%16,43M22:00:29 
 Keurig Dr Pepper34,1634,6334,01-0,47-1,36%4,05M21:59:59 
 KeyCorp13,6713,7913,51-0,26-1,87%13,35M22:00:29 
 Keysight Technologies136,74136,85134,38+0,93+0,68%790,13K22:00:29 
 Kimberly-Clark135,47136,16133,43+0,99+0,74%1,92M22:00:29 
 Kimco Realty18,5418,7318,17-0,25-1,33%4,76M22:00:29 
 Kinder Morgan19,8019,8819,62+0,18+0,92%11,00M22:00:29 
 KLA Corp794,38795,98761,10+25,41+3,30%648,21K21:59:59 
 Kraft Heinz33,5534,2333,23-0,84-2,44%11,15M21:59:59 
 Kroger51,6452,0651,46-0,34-0,65%3,12M22:00:29 
 L3Harris Technologies221,42222,00220,67-0,48-0,22%572,89K22:00:29 
 Labcorp Holdings195,92196,37192,50-0,68-0,35%513,53K22:00:29 
 Lam Research1.003,071.008,50955,25+40,35+4,19%958,24K21:59:59 
 Lamb Weston Holdings85,4986,1584,41-0,35-0,41%1,48M22:00:29 
 Las Vegas Sands44,7345,2244,46-0,30-0,66%5,17M22:00:29 
 Leidos144,72145,06143,67-0,13-0,09%790,71K22:00:29 
 Lennar155,42155,88152,21+1,40+0,91%1,56M22:00:29 
 Linde PLC432,00433,91431,20-1,70-0,39%1,34M21:59:59 
 Live Nation Entertainment89,7590,8789,07-0,78-0,86%2,26M22:00:29 
 LKQ42,0242,3841,91-0,19-0,45%1,29M21:59:59 
 Lockheed Martin467,46470,75465,76-2,67-0,57%900,27K22:00:29 
 Loews75,3475,6074,72+0,09+0,12%658,21K22:00:29 
 Lowe’s218,10218,39216,10+1,43+0,66%1,83M22:00:29 
 Lululemon Athletica318,26322,03314,01+0,40+0,13%2,12M21:59:59 
 LyondellBasell Industries95,5696,0293,99-0,50-0,52%1,87M22:00:29 
 M&T Bank143,85146,02142,72-2,97-2,02%782,95K22:00:29 
 Marathon Oil28,2828,4827,93+0,41+1,47%6,87M22:00:29 
 Marathon Petroleum174,34176,11172,90-0,76-0,43%2,48M22:00:29 
 MarketAxesss197,08200,49196,33-1,68-0,85%342,62K21:59:59 
 Marriott Int232,76233,41229,98+1,66+0,72%1,21M21:59:59 
 Marsh McLennan209,61210,46207,11-0,38-0,18%1,27M22:00:29 
 Martin Marietta Materials552,34554,60547,54+1,47+0,27%323,56K22:00:29 
 Masco67,1467,2365,66+1,11+1,68%1,47M22:00:29 
 Mastercard449,25450,17444,37-0,54-0,12%1,94M22:00:29 
 Match Group31,8532,0431,34-0,17-0,53%2,88M21:59:59 
 McCormick&Co68,1168,4067,25-0,47-0,69%1,25M22:00:29 
 McDonald’s253,81256,00253,15-2,40-0,94%2,24M22:00:29 
 McKesson591,28592,12583,41+4,38+0,75%524,07K22:00:29 
 Medtronic83,1483,9582,61-0,93-1,11%4,91M22:00:29 
 Merck&Co131,49131,68129,66+0,82+0,63%5,78M22:00:29 
 Meta Platforms502,60502,62493,44+9,64+1,96%8,59M21:59:59 
 MetLife70,2770,3869,22+0,22+0,31%2,63M22:00:29 
 Mettler-Toledo1.443,831.444,571.420,92+5,25+0,36%151,56K22:00:29 
 MGM40,7740,9640,25+0,08+0,20%3,15M22:00:29 
 Microchip94,3094,8691,93+1,45+1,56%4,99M21:59:59 
 Micron134,82135,67129,71+3,88+2,96%14,62M21:59:59 
 Microsoft427,87428,04423,89+4,02+0,95%13,40M21:59:59 
 Mid-America Apartment138,50139,35136,57+1,84+1,35%863,46K22:00:29 
 Moderna148,59152,28143,77-2,42-1,60%5,55M21:59:59 
 Mohawk Industries118,08118,35115,05+4,65+4,10%758,22K22:00:29 
 Molina Healthcare307,98309,75304,63-1,58-0,51%343,61K22:00:29 
 Molson Coors Brewing B51,9052,2851,60-0,04-0,08%2,22M22:00:29 
 Mondelez67,3067,8566,47-0,51-0,75%6,03M21:59:59 
 Monolithic779,58783,65745,03+27,94+3,72%464,80K21:59:59 
 Monster Beverage51,0052,5450,77-1,69-3,21%19,17M21:59:59 
 Moody’s401,86402,80399,76-1,84-0,46%560,98K22:00:29 
 Morgan Stanley96,3996,8395,41-0,75-0,77%4,56M22:00:29 
 Mosaic28,7628,8627,94+0,48+1,70%5,16M22:00:29 
 Motorola373,80373,97370,04+2,74+0,74%560,02K22:00:29 
 MSCI484,01488,98482,91-7,68-1,56%464,24K22:00:29 
 Nasdaq Inc59,3059,6358,28+0,52+0,88%1,78M21:59:59 
 NetApp122,91122,91120,39+1,93+1,59%1,65M21:59:59 
 Netflix644,50644,79635,59+3,03+0,47%1,76M21:59:59 
 Newmont Goldcorp41,3041,3240,11+0,94+2,33%6,28M22:00:29 
 News Corp27,8327,8427,59+0,04+0,14%375,46K21:59:59 
 News Corp A27,2127,2526,99+0,02+0,07%1,41M21:59:59 
 NextEra Energy76,9777,0674,85+1,58+2,10%11,20M22:00:29 
 Nike96,0096,9995,60-0,55-0,57%6,78M22:00:29 
 NiSource28,4328,5228,13+0,15+0,53%3,31M22:00:29 
 Nordson225,28226,72223,82-0,87-0,38%190,64K21:59:59 
 Norfolk Southern225,11225,68223,56+1,04+0,46%746,66K22:00:29 
 Northern Trust82,7882,8281,05+0,49+0,60%991,17K21:59:59 
 Northrop Grumman435,77441,83435,07-4,27-0,97%1,00M22:00:29 
 Norwegian Cruise Line17,5817,8617,43-0,21-1,18%7,95M22:00:29 
 NRG79,9780,2177,50+2,08+2,67%3,88M22:00:29 
 Nucor157,31161,39157,08-3,69-2,29%1,71M22:00:29 
 NVIDIA121,79123,10117,01+0,90+0,75%295,28M21:59:59 
 NVR7.544,27.568,57.430,1+46,5+0,62%17,87K22:00:29 
 NXP276,85277,32268,05+4,96+1,82%1,35M21:59:59 
 Occidental60,4860,5459,74+1,00+1,68%7,78M22:00:29 
 Old Dominion Freight Line171,12171,97167,39+2,59+1,54%1,84M21:59:59 
 Omnicom89,9690,4289,16-1,13-1,24%1,32M22:00:29 
 ON Semiconductor73,5073,9971,51+1,19+1,65%5,31M21:59:59 
 ONEOK80,0280,3378,69+1,37+1,74%2,59M22:00:29 
 Oracle124,50126,95124,05-1,42-1,13%10,16M22:00:29 
 Otis Worldwide97,7598,8697,56-0,91-0,92%2,30M22:00:29 
 O’Reilly Automotive975,14982,61970,35-3,56-0,36%353,07K21:59:59 
 P&G167,35167,72166,08+0,29+0,17%4,07M22:00:29 
 PACCAR107,43107,79106,76-0,24-0,22%2,12M21:59:59 
 Packaging America184,41184,51182,17+0,83+0,45%502,12K22:00:29 
 Palo Alto Networks309,05309,44298,70+7,15+2,37%2,88M21:59:59 
 Paramount Global B11,9812,0111,77-0,03-0,25%8,90M21:59:59 
 Parker-Hannifin526,00526,00516,64+9,86+1,91%795,14K22:00:29 
 Paychex121,94122,48120,75-0,64-0,52%2,72M21:59:59 
 Paycom Soft146,30146,60142,41+0,97+0,67%877,58K22:00:29 
 PayPal67,0967,4765,83-0,21-0,31%11,86M21:59:59 
 Pentair78,6078,6177,41+1,05+1,35%1,30M22:00:29 
 PepsiCo165,90170,28165,62-5,14-3,01%8,87M21:59:59 
 Pfizer28,0728,2727,63-0,51-1,78%27,42M22:00:29 
 PG E18,4418,4918,16+0,39+2,16%16,01M22:00:29 
 Philip Morris103,68103,88102,60+0,07+0,07%3,77M22:00:29 
 Phillips 66138,12139,09136,91+0,05+0,04%1,85M22:00:29 
 Pinnacle West75,8276,3075,09+0,13+0,17%806,29K22:00:29 
 PNC Financial152,69154,50150,98-3,19-2,05%1,78M22:00:29 
 Pool342,40343,43337,60+1,54+0,45%273,18K21:59:59 
 PPG Industries128,46128,71127,26+0,05+0,04%1,04M22:00:29 
 PPL28,1628,3427,92+0,01+0,03%3,89M22:00:29 
 Principal Financial79,2279,3478,15-0,05-0,06%705,70K21:59:59 
 Progressive210,28212,49209,30-2,25-1,06%2,11M22:00:29 
 Prologis111,17111,32109,07+0,97+0,88%4,96M22:00:29 
 Prudential Financial117,37117,81116,43-0,47-0,40%1,29M22:00:29 
 PTC175,54176,18173,00+1,06+0,61%576,16K21:59:59 
 Public Service Enterprise73,4473,6672,65+0,56+0,77%1,85M22:00:29 
 Public Storage274,02275,45270,36+0,20+0,07%1,01M22:00:29 
 PulteGroup113,40113,53110,28+1,86+1,67%1,77M22:00:29 
 Qorvo Inc102,36103,5098,85+2,87+2,88%2,25M21:59:59 
 Qualcomm209,35210,58204,56+2,73+1,32%6,45M21:59:59 
 Quanta Services271,57272,30267,26+2,25+0,84%561,26K22:00:29 
 Quest Diagnostics141,47142,20140,43-0,87-0,61%582,11K22:00:29 
 Ralph Lauren A188,32189,41180,52+6,55+3,60%1,08M22:00:29 
 Raymond James Financial119,55120,47118,26-0,48-0,40%569,70K22:00:29 
 Realty Income52,7153,2152,38-0,61-1,14%4,30M22:00:29 
 Regency Centers60,7661,3160,00-0,48-0,78%958,46K21:59:59 
 Regeneron Pharma1.001,731.002,95992,22-1,22-0,12%248,90K21:59:59 
 Regions Financial18,1918,3618,00-0,41-2,20%8,43M22:00:29 
 Republic Services187,72188,12186,61+0,77+0,41%584,96K22:00:29 
 ResMed211,66211,82209,31+0,75+0,36%700,30K22:00:29 
 Revvity109,30110,43108,52-1,62-1,46%919,06K22:00:29 
 Robert Half63,1663,1761,07+0,91+1,46%2,29M22:00:29 
 Rockwell Automation255,23256,34254,17-0,68-0,27%529,63K22:00:29 
 Rollins46,7946,8446,22+0,22+0,47%911,43K22:00:29 
 Roper Technologies556,50556,57551,15+2,47+0,45%313,22K21:59:59 
 Ross Stores144,76145,25144,04+0,49+0,34%2,50M21:59:59 
 Royal Caribbean Cruises155,40156,37153,53+0,83+0,54%1,19M22:00:29 
 Rtx Corp107,09108,10106,67-1,02-0,94%5,92M22:00:29 
 S&P Global430,00430,23425,49+1,26+0,29%694,48K22:00:29 
 Salesforce Inc241,84243,64240,43-0,010,00%7,04M22:00:29 
 SBA Communications193,16194,32191,07-0,23-0,12%987,96K21:59:59 
 Schlumberger44,9845,3043,94+0,43+0,97%12,74M22:00:29 
 Seagate99,5299,5595,59+3,41+3,55%2,22M21:59:59 
 Sempra Energy75,0875,4074,74-0,25-0,33%3,60M22:00:29 
 ServiceNow Inc709,15710,61693,56+10,34+1,48%930,12K22:00:29 
 Sherwin-Williams293,11294,90290,18+1,16+0,40%2,14M22:00:29 
 Simon Property152,04152,75150,52+0,25+0,16%1,96M22:00:29 
 Skyworks93,5294,3490,00+2,71+2,98%2,43M21:59:59 
 Snap-On267,90269,38267,27-0,29-0,11%171,29K22:00:29 
 Southern78,9779,0177,61+1,03+1,32%5,49M22:00:29 
 Southwest Airlines29,7030,3529,35+1,95+7,03%34,69M22:00:29 
 Stanley Black Decker82,0282,5581,36-0,44-0,53%1,55M22:00:29 
 Starbucks81,6081,8580,84+0,17+0,21%8,52M21:59:59 
 State Street74,3575,1173,42-0,41-0,55%2,72M22:00:29 
 Steel Dynamics123,67125,14122,36-1,85-1,47%1,52M21:59:59 
 STERIS224,79227,02224,10-2,06-0,91%445,20K22:00:29 
 Stryker348,17348,62344,77-1,16-0,33%898,30K22:00:29 
 Super Micro Computer786,86804,00753,03+17,75+2,31%4,83M21:59:59 
 Synchrony Financial44,3444,3843,38+0,64+1,46%3,72M22:00:29 
 Synopsys576,18576,28566,24+4,73+0,83%586,00K21:59:59 
 Sysco72,2572,6471,91-0,41-0,56%2,31M22:00:29 
 T Rowe115,07116,04114,35-0,48-0,42%862,07K21:59:59 
 T-Mobile US180,69182,31179,25+0,87+0,48%6,77M21:59:59 
 Take-Two160,54165,40159,84-4,23-2,57%2,10M21:59:59 
 Tapestry44,1944,2743,10+0,81+1,87%2,36M22:00:29 
 Targa Resources119,91120,47117,90+1,90+1,61%1,50M22:00:29 
 Target148,52148,91145,57+2,52+1,73%3,05M22:00:29 
 TE Connectivity149,67149,78148,53+0,50+0,34%1,34M22:00:29 
 Teledyne Technologies389,08390,54386,92+0,02+0,01%219,38K22:00:29 
 Teleflex207,09211,16203,13-5,48-2,58%546,32K22:00:29 
 Teradyne143,08144,17139,30+2,18+1,55%1,47M21:59:59 
 Tesla173,79178,57173,17-3,70-2,08%46,93M21:59:59 
 Texas Instruments197,62197,80194,00+2,01+1,03%4,09M21:59:59 
 Textron86,3486,3785,24+0,74+0,86%835,29K22:00:29 
 The AES20,3820,5019,75+0,51+2,57%5,37M22:00:29 
 The Charles Schwab74,1174,1873,16+0,18+0,24%5,25M22:00:29 
 The Travelers213,00213,42210,15+0,05+0,02%918,67K22:00:29 
 Thermo Fisher Scientific581,48582,28576,10+0,39+0,07%1,47M22:00:29 
 TJX107,32107,52106,37-0,12-0,11%4,37M22:00:29 
 Tractor Supply273,62273,90269,35+2,69+0,99%631,97K21:59:59 
 Trane Technologies325,08325,22316,53+6,05+1,90%1,26M22:00:29 
 Transdigm1.305,991.316,371.304,39-4,01-0,31%247,97K22:00:29 
 Trimble55,3655,5054,39+0,37+0,67%1,49M21:59:59 
 Truist Financial Corp36,0236,3035,38-0,15-0,41%6,32M22:00:29 
 Tyler Technologies477,02483,14476,86-4,82-1,00%204,16K22:00:29 
 Tyson Foods55,9555,9955,00+0,09+0,16%2,37M22:00:29 
 U.S. Bancorp38,7539,0838,30-0,27-0,69%8,26M22:00:29 
 Uber Tech68,6069,6766,56-0,71-1,02%19,09M22:00:29 
 UDR39,8340,2439,37+0,16+0,40%2,13M22:00:29 
 Ulta Beauty382,50382,66376,56-0,11-0,03%788,11K21:59:59 
 Union Pacific228,95228,99226,25+0,98+0,43%1,88M22:00:29 
 United Airlines Holdings53,0353,4852,28+0,03+0,06%3,50M21:59:59 
 United Parcel Service137,68138,06136,41+0,04+0,03%3,57M22:00:29 
 United Rentals645,10651,00641,71+1,70+0,26%532,64K22:00:29 
 UnitedHealth495,00495,38486,20+4,31+0,88%3,33M22:00:29 
 Universal Health Services188,93189,23186,09+1,40+0,75%654,54K22:00:29 
 Valero Energy154,59156,09152,68+0,16+0,10%2,29M22:00:29 
 Ventas49,9050,3349,26+0,19+0,38%1,53M22:00:29 
 Veralto99,85100,0398,36+0,63+0,64%943,65K22:00:29 
 VeriSign180,13180,53178,28-0,33-0,18%494,22K21:59:59 
 Verisk263,48264,94261,07-0,52-0,20%636,86K21:59:59 
 Verizon40,4140,9240,33-0,53-1,29%15,15M22:00:29 
 Vertex483,28485,40478,51+0,24+0,05%1,25M21:59:59 
 VF13,1613,3713,14-0,42-3,09%7,45M22:00:29 
 Viatris10,5110,5410,22+0,04+0,38%7,24M21:59:59 
 VICI Properties28,1128,2427,79-0,26-0,92%6,16M22:00:29 
 Visa A275,04278,56273,38-3,63-1,30%5,19M22:00:29 
 Vulcan Materials247,81249,52245,08+0,22+0,09%551,19K22:00:29 
 Walgreens Boots15,9415,9915,61+0,10+0,63%9,53M21:59:59 
 Walmart66,9667,3366,27+1,08+1,64%21,25M22:00:29 
 Walt Disney102,74102,85100,64+1,20+1,18%7,56M22:00:29 
 Warner Bros Discovery8,128,268,05-0,15-1,81%15,60M21:59:59 
 Waste Management201,71202,53200,42+1,16+0,58%1,47M22:00:29 
 Waters301,47302,32299,92-0,62-0,21%369,76K22:00:29 
 WEC Energy79,4480,1679,25-0,41-0,51%1,59M22:00:29 
 Wells Fargo&Co57,9358,1357,38-0,43-0,74%12,18M22:00:29 
 Welltower103,53105,25103,45-0,28-0,27%2,22M22:00:29 
 West Pharmaceutical Services319,86320,00311,90+5,18+1,65%446,44K22:00:29 
 Western Digital77,1077,2974,35+2,12+2,83%5,15M21:59:59 
 Westinghouse Air Brake163,74164,54162,15+0,57+0,35%1,34M22:00:29 
 WestRock Co50,5050,9250,40-1,36-2,62%2,12M22:00:29 
 Weyerhaeuser29,3729,3728,65+0,01+0,02%4,39M22:00:29 
 Williams41,4641,6740,93+0,76+1,87%7,16M22:00:29 
 Willis Towers Watson255,62257,44253,37+0,13+0,05%247,14K21:59:59 
 WR Berkley79,7780,3079,33-0,43-0,54%496,69K22:00:29 
 WW Grainger897,36902,31891,34+5,11+0,57%158,64K22:00:29 
 Wynn Resorts92,8793,0391,60-0,27-0,29%1,39M21:59:59 
 Xcel Energy55,2455,5254,49+0,50+0,91%4,07M21:59:59 
 Xylem139,25139,25136,57+1,93+1,41%1,29M22:00:29 
 Yum! Brands137,81140,27137,69-2,16-1,54%1,69M22:00:29 
 Zebra302,60303,77295,23+1,77+0,59%224,05K21:59:59 
 Zimmer Biomet112,88113,25111,49-0,46-0,41%1,17M22:00:29 
 Zoetis Inc178,83179,76176,23+1,91+1,08%2,51M22:00:29 

La mia previsione

Investing.com US 500: qual è il tuo sentimento?
o
In questo momento il mercato è chiuso e le votazioni riprenderanno in orario di contrattazione.
Guida sui Commenti

Ti consigliamo di utilizzare i commenti per interagire con gli utenti, condividere il tuo punto di vista e porre domande agli autori e agli altri iscritti. Comunque, per mantenere alto il livello del discorso, ti preghiamo di tenere a mente i seguenti criteri :

  • Arricchisci la conversazione
  • Rimani concentrato. Pubblica solo materiale che è rilevante all'argomento in discussione.
  • Sii rispettoso. Anche le opinioni negative possono essere trattate in modo positivo e diplomatico.
  • Utilizza lo stile standard di scrittura. Includi la punteggiatura,con lettere maiuscole e minuscole.
  • NOTA: messaggi contenenti spam, messaggi promozionali, link o riferimenti a siti esterni verranno rimossi.
  • Evita bestemmie, calunnie e gli attacchi personali rivolti a un autore o ad un altro utente.
  • Saranno consentiti solo commenti in Italiano.

Autori di spam o abuso verranno eliminati dal sito e vietati dalla registrazione futura a discrezione di Investing.com.

Investing.com United States 500 Discussioni

Scrivi ciò che pensi sul Investing.com United States 500
 
Sei sicuro di voler cancellare questo grafico?
 
Posta
Pubblica anche su
 
Sostituire il grafico allegato con un nuovo grafico?
1000
La tua possibilità di commentare è stata sospesa per via di report negativi da parte di altri utenti. La tua situazione sarà controllata dai nostri moderatori.
Attendi un minuto prima di commentare di nuovo.
Grazie per aver commentato. Il commento è in attesa di approvazione da parte dei moderatori. Il commento sarà pubblicato sul nostro sito non appena approvato.
Franceco Magli
FinanzaLiberaIT 14.05.2023 19:19
Salvato. Vedi tutti gli Elementi salvati.
Questo commento è già stato salvato nei tuoi Elementi salvati
Tool molto utile
 
Sei sicuro di voler cancellare questo grafico?
 
Posta
 
Sostituire il grafico allegato con un nuovo grafico?
1000
La tua possibilità di commentare è stata sospesa per via di report negativi da parte di altri utenti. La tua situazione sarà controllata dai nostri moderatori.
Attendi un minuto prima di commentare di nuovo.
Allega un Grafico ai Commenti
Conferma blocco

Sei sicuro di voler bloccare %USER_NAME%?

Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.

%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati

Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.

Segnala questo commento

Considero questo commento come:

Commento contrassegnato

Grazie!

La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno
Registrati tramite Google
o
Registrati tramite email