Nome | Mese | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | Prezzo | |
---|---|---|---|---|---|---|---|---|---|
Micro S&P 500Jun 24 | Giu 2024 | 5.361,25 | 5.362,50 | 5.338,50 | +0,10% | 5.361,25+0,10% | 17:31:35 | ||
SnP 500 BMFJun 24 | Giu 2024 | 5.354,25 | 5.356,75 | 5.341,50 | +0,01% | 5.354,25+0,01% | 17:14:12 | ||
S&P 500Jun 24 | Giu 2024 | 5.361,50 | 5.362,50 | 5.338,25 | +0,11% | 5.361,50+0,11% | 17:31:29 |
Nome | Ultimo | Var. % | Vol. | Ora | Prezzo | |
---|---|---|---|---|---|---|
LVO Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | 1,09 | +1,22% | 266,23K | 1,09+1,22% | 17:00:11 | |
IUSA iShares S&P 500 UCITS Dist | 49,68 | +0,47% | 32,73K | 49,68+0,47% | 17:35:26 | |
E500 Source S&P 500 Hedged | 41,60 | -0,14% | 29,91K | 41,60-0,14% | 17:29:18 | |
3USL WisdomTree S&P 500 3x Daily Leveraged | 85,83 | +0,29% | 20,83K | 85,83+0,29% | 17:35:15 | |
IUES iShares S&P 500 EUR Hedged UCITS | 112,50 | -0,11% | 17,26K | 112,50-0,11% | 17:35:15 | |
3USS WisdomTree S&P 500 3x Daily Short | 21,34 | +0,85% | 14,65K | 21,34+0,85% | 17:29:42 | |
SPXH Lyxor UCITS S&P 500 Daily Hedged D-EUR | 268,75 | -0,37% | 9,99K | 268,75-0,37% | 15:57:16 | |
XSPX db x-trackers S&P 500 UCITS 1C | 98,33 | +0,49% | 6,68K | 98,33+0,49% | 17:28:58 |
Nome | Ultimo | Precedente | Massimo | Minimo | Var. % | Vol. | Ora | Prezzo | |
---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 122,42 | 1,20888 | 122,73 | 117,01 | +1,27% | 159,6M | 122,42+1,27% | 17:42:11 | |
AMD Advanced Micro Devices Inc | 163,00 | 16.787,00 | 165,54 | 160,15 | -2,90% | 31,68M | 163,00-2,90% | 17:42:25 | |
F Ford Motor Company | 12,39 | 1.215,00 | 12,47 | 12,10 | +1,98% | 28,11M | 12,39+1,98% | 17:42:10 | |
HBAN Huntington Bancshares Incorporated | 12,56 | 13,40 | 13,08 | 12,48 | -6,27% | 23,97M | 12,56-6,27% | 17:40:08 | |
TSLA Tesla Inc | 175,73 | 177,48 | 178,57 | 175,29 | -0,99% | 22,82M | 175,73-0,99% | 17:41:39 |
Nome | Prezzo |
---|---|
LUV Southwest Airlines | 30,30+2,54+9,17% |
CEG Constellation Energy | 212,13+14,13+7,14% |
LRCX Lam Research | 998,98+36,26+3,77% |
SMCI Super Micro Computer | 795,70+26,59+3,46% |
GM General Motors | 47,33+1,61+3,52% |
Nome | Prezzo |
---|---|
HBAN Huntington Bancshares | 12,56-0,84-6,27% |
ILMN Illumina | 107,94-5,76-5,07% |
DAY Dayforce | 49,60-1,93-3,75% |
FMC FMC | 54,50-2,16-3,81% |
AMD AMD | 163,00-4,87-2,90% |