Per Favore, prova con una nuova ricerca
Simbolo | Borsa | Valuta | ||
---|---|---|---|---|
NYF | CFD | USD | Tempo Reale | |
HOc1 | CME | USD | Ritardato | |
HOc2 | CME | USD | Ritardato | |
HOc3 | CME | USD | Ritardato | |
HOc4 | CME | USD | Ritardato | |
HOc5 | CME | USD | Ritardato | |
HOc6 | CME | USD | Ritardato | |
HOc7 | CME | USD | Ritardato | |
LHOc3 | ICE | USD | Ritardato | |
LHOc2 | ICE | USD | Ritardato | |
LHOc1 | ICE | USD | Ritardato |
Mese | Ultimo | Var. | Apertura | Massimo | Minimo | Volume | Ora | Grafici | |
---|---|---|---|---|---|---|---|---|---|
Cash | 2.3518s | -0.0055 | 2.3518 | 2.3518 | 2.3518 | 0 | 06/07/24 | Q / C / O | |
Jul 24 | 2.3794 | +0.0277 | 2.3550 | 2.3881 | 2.3550 | 16867 | 10:09 | Q / C / O | |
Aug 24 | 2.3969 | +0.0285 | 2.3731 | 2.4037 | 2.3727 | 13907 | 10:09 | Q / C / O | |
Sep 24 | 2.4136 | +0.0282 | 2.3900 | 2.4203 | 2.3900 | 8042 | 10:09 | Q / C / O | |
Oct 24 | 2.4251 | +0.0275 | 2.4032 | 2.4320 | 2.4029 | 4095 | 10:09 | Q / C / O | |
Nov 24 | 2.4302 | +0.0271 | 2.4080 | 2.4361 | 2.4080 | 2101 | 10:09 | Q / C / O | |
Dec 24 | 2.4313 | +0.0268 | 2.4091 | 2.4376 | 2.4086 | 2901 | 10:09 | Q / C / O | |
Jan 25 | 2.4372 | +0.0262 | 2.4268 | 2.4429 | 2.4226 | 671 | 10:07 | Q / C / O | |
Feb 25 | 2.4356 | +0.0263 | 2.4292 | 2.4356 | 2.4240 | 166 | 09:45 | Q / C / O | |
Mar 25 | 2.4292 | +0.0311 | 2.4153 | 2.4292 | 2.4100 | 346 | 09:54 | Q / C / O | |
Apr 25 | 2.4035 | +0.0241 | 2.4036 | 2.4036 | 2.3911 | 193 | 09:44 | Q / C / O | |
May 25 | 2.3937 | +0.0251 | 2.3926 | 2.3967 | 2.3804 | 148 | 10:00 | Q / C / O | |
Jun 25 | 2.3868 | +0.0249 | 2.3782 | 2.3904 | 2.3738 | 259 | 10:06 | Q / C / O | |
Jul 25 | 2.3626s | -0.0039 | 2.3650 | 2.3800 | 2.3626 | 271 | 06/07/24 | Q / C / O | |
Aug 25 | 2.3645s | -0.0036 | 2.3645 | 2.3645 | 2.3645 | 51 | 06/07/24 | Q / C / O | |
Sep 25 | 2.3676s | -0.0033 | 2.3700 | 2.3701 | 2.3676 | 39 | 06/07/24 | Q / C / O | |
Oct 25 | 2.3695s | -0.0031 | 2.3695 | 2.3695 | 2.3695 | 34 | 06/07/24 | Q / C / O | |
Nov 25 | 2.3670s | -0.0027 | 2.3670 | 2.3670 | 2.3670 | 39 | 06/07/24 | Q / C / O | |
Dec 25 | 2.3835 | +0.0222 | 2.3774 | 2.3867 | 2.3771 | 110 | 10:06 | Q / C / O | |
Jan 26 | 2.3581s | -0.0026 | 2.3617 | 2.3617 | 2.3581 | 4 | 06/07/24 | Q / C / O | |
Feb 26 | 2.3517s | -0.0026 | 2.3517 | 2.3517 | 2.3517 | 0 | 06/07/24 | Q / C / O | |
Mar 26 | 2.3417s | -0.0026 | 2.3417 | 2.3417 | 2.3417 | 0 | 06/07/24 | Q / C / O | |
Apr 26 | 2.3277s | -0.0026 | 2.3277 | 2.3277 | 2.3277 | 0 | 06/07/24 | Q / C / O | |
May 26 | 2.3179s | -0.0026 | 2.3179 | 2.3179 | 2.3179 | 0 | 06/07/24 | Q / C / O | |
Jun 26 | 2.3113s | -0.0026 | 2.3113 | 2.3113 | 2.3113 | 0 | 06/07/24 | Q / C / O | |
Jul 26 | 2.3111s | -0.0026 | 2.3111 | 2.3111 | 2.3111 | 0 | 06/07/24 | Q / C / O | |
Aug 26 | 2.3119s | -0.0026 | 2.3119 | 2.3119 | 2.3119 | 0 | 06/07/24 | Q / C / O | |
Sep 26 | 2.3123s | -0.0026 | 2.3123 | 2.3123 | 2.3123 | 0 | 06/07/24 | Q / C / O | |
Oct 26 | 2.3107s | -0.0026 | 2.3107 | 2.3107 | 2.3107 | 0 | 06/07/24 | Q / C / O | |
Nov 26 | 2.3044s | -0.0026 | 2.3044 | 2.3044 | 2.3044 | 0 | 06/07/24 | Q / C / O | |
Dec 26 | 2.2962s | -0.0026 | 2.2962 | 2.2962 | 2.2962 | 10 | 06/07/24 | Q / C / O | |
Jan 27 | 2.2941s | -0.0026 | 2.2941 | 2.2941 | 2.2941 | 0 | 06/07/24 | Q / C / O | |
Feb 27 | 2.2884s | -0.0026 | 2.2884 | 2.2884 | 2.2884 | 0 | 06/07/24 | Q / C / O | |
Mar 27 | 2.2822s | -0.0026 | 2.2822 | 2.2822 | 2.2822 | 0 | 06/07/24 | Q / C / O | |
Apr 27 | 2.2718s | -0.0026 | 2.2718 | 2.2718 | 2.2718 | 0 | 06/07/24 | Q / C / O | |
May 27 | 2.2644s | -0.0026 | 2.2644 | 2.2644 | 2.2644 | 0 | 06/07/24 | Q / C / O | |
Jun 27 | 2.2560s | -0.0026 | 2.2560 | 2.2560 | 2.2560 | 0 | 06/07/24 | Q / C / O | |
Jul 27 | 2.2594s | -0.0026 | 2.2594 | 2.2594 | 2.2594 | 0 | 06/07/24 | Q / C / O | |
Aug 27 | 2.2576s | -0.0026 | 2.2576 | 2.2576 | 2.2576 | 0 | 06/07/24 | Q / C / O | |
Sep 27 | 2.2555s | -0.0026 | 2.2555 | 2.2555 | 2.2555 | 0 | 06/07/24 | Q / C / O | |
Oct 27 | 2.2563s | -0.0026 | 2.2563 | 2.2563 | 2.2563 | 0 | 06/07/24 | Q / C / O | |
Nov 27 | 2.2538s | -0.0026 | 2.2538 | 2.2538 | 2.2538 | 0 | 06/07/24 | Q / C / O | |
Dec 27 | 2.2501s | -0.0026 | 2.2501 | 2.2501 | 2.2501 | 10 | 06/07/24 | Q / C / O | |
Jan 28 | 2.2570s | -0.0026 | 2.2570 | 2.2570 | 2.2570 | 0 | 06/07/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno