Per Favore, prova con una nuova ricerca
Simbolo | Borsa | Valuta | ||
---|---|---|---|---|
LGO | CFD | USD | Tempo Reale | |
LGOc1 | ICE | USD | Ritardato | |
LGOc2 | ICE | USD | Ritardato | |
LGOc3 | ICE | USD | Ritardato | |
LGOc4 | ICE | USD | Ritardato | |
LGOc5 | ICE | USD | Ritardato | |
LGOc6 | ICE | USD | Ritardato | |
LGOc7 | ICE | USD | Ritardato |
Mese | Ultimo | Var. | Apertura | Massimo | Minimo | Volume | Ora | Grafici | |
---|---|---|---|---|---|---|---|---|---|
Jun 24 | 738.50 | +16.25 | 724.00 | 740.75 | 724.00 | 34470 | 11:42 | Q / C / O | |
Jul 24 | 740.00 | +16.25 | 725.50 | 742.00 | 725.25 | 81515 | 11:42 | Q / C / O | |
Aug 24 | 741.50 | +15.75 | 727.50 | 743.50 | 727.25 | 41947 | 11:42 | Q / C / O | |
Sep 24 | 743.50 | +15.50 | 729.75 | 745.25 | 729.75 | 26255 | 11:42 | Q / C / O | |
Oct 24 | 745.75 | +15.25 | 732.25 | 747.50 | 731.75 | 13866 | 11:42 | Q / C / O | |
Nov 24 | 742.75 | +14.75 | 729.75 | 744.25 | 729.25 | 6976 | 11:39 | Q / C / O | |
Dec 24 | 738.25 | +14.75 | 725.25 | 739.75 | 724.75 | 23509 | 11:42 | Q / C / O | |
Jan 25 | 736.75 | +14.25 | 727.00 | 738.50 | 724.50 | 5132 | 11:39 | Q / C / O | |
Feb 25 | 735.75 | +14.00 | 723.50 | 736.25 | 723.50 | 3077 | 11:39 | Q / C / O | |
Mar 25 | 733.75 | +13.75 | 721.75 | 735.25 | 721.50 | 4318 | 11:39 | Q / C / O | |
Apr 25 | 731.75 | +14.50 | 719.25 | 731.75 | 719.25 | 506 | 11:19 | Q / C / O | |
May 25 | 729.25 | +14.00 | 717.25 | 729.50 | 717.25 | 574 | 11:19 | Q / C / O | |
Jun 25 | 726.25 | +12.75 | 715.50 | 727.50 | 715.00 | 4208 | 11:42 | Q / C / O | |
Jul 25 | 720.75 | +7.50 | 715.25 | 725.25 | 714.75 | 461 | 07:50 | Q / C / O | |
Aug 25 | 720.50 | +7.50 | 715.00 | 724.75 | 714.75 | 263 | 07:50 | Q / C / O | |
Sep 25 | 725.00 | +11.75 | 718.00 | 725.00 | 718.00 | 340 | 11:28 | Q / C / O | |
Oct 25 | 725.50 | +11.25 | 0.00 | 725.50 | 725.50 | 0 | 11:42 | Q / C / O | |
Nov 25 | 723.25 | +11.00 | 0.00 | 723.25 | 723.25 | 0 | 11:42 | Q / C / O | |
Dec 25 | 720.75 | +11.50 | 711.25 | 721.00 | 711.00 | 2924 | 11:28 | Q / C / O | |
Jan 26 | 718.75 | +10.75 | 0.00 | 718.75 | 718.75 | 0 | 11:42 | Q / C / O | |
Feb 26 | 717.25 | +10.50 | 0.00 | 717.25 | 717.25 | 0 | 11:42 | Q / C / O | |
Mar 26 | 715.75 | +10.25 | 0.00 | 715.75 | 715.75 | 0 | 11:41 | Q / C / O | |
Apr 26 | 713.00 | +10.00 | 0.00 | 713.00 | 713.00 | 0 | 11:39 | Q / C / O | |
May 26 | 710.75 | +10.00 | 0.00 | 710.75 | 710.75 | 0 | 11:36 | Q / C / O | |
Jun 26 | 701.75 | +3.25 | 701.75 | 708.50 | 701.75 | 97 | 08:23 | Q / C / O | |
Jul 26 | 707.25 | +10.00 | 0.00 | 707.25 | 707.25 | 0 | 11:00 | Q / C / O | |
Aug 26 | 705.50 | +9.25 | 0.00 | 705.50 | 705.50 | 0 | 11:00 | Q / C / O | |
Sep 26 | 704.75 | +9.25 | 0.00 | 704.75 | 704.75 | 0 | 11:00 | Q / C / O | |
Oct 26 | 704.50 | +9.75 | 0.00 | 704.50 | 704.50 | 0 | 11:00 | Q / C / O | |
Nov 26 | 703.75 | +9.25 | 0.00 | 703.75 | 703.75 | 0 | 11:00 | Q / C / O | |
Dec 26 | 701.50 | +8.75 | 696.25 | 702.50 | 694.75 | 284 | 11:28 | Q / C / O | |
Jan 27 | 699.75 | +9.00 | 0.00 | 699.75 | 699.75 | 0 | 11:00 | Q / C / O | |
Feb 27 | 698.50 | +9.00 | 0.00 | 698.50 | 698.50 | 0 | 11:00 | Q / C / O | |
Mar 27 | 697.75 | +8.75 | 0.00 | 697.75 | 697.75 | 0 | 11:00 | Q / C / O | |
Apr 27 | 697.25 | +8.50 | 0.00 | 697.25 | 697.25 | 0 | 11:00 | Q / C / O | |
May 27 | 696.75 | +8.25 | 0.00 | 696.75 | 696.75 | 0 | 11:00 | Q / C / O | |
Jun 27 | 696.75 | +8.00 | 0.00 | 696.75 | 696.75 | 0 | 11:42 | Q / C / O | |
Jul 27 | 696.50 | +8.00 | 0.00 | 696.50 | 696.50 | 0 | 11:00 | Q / C / O | |
Aug 27 | 696.00 | +8.00 | 0.00 | 696.00 | 696.00 | 0 | 11:00 | Q / C / O | |
Sep 27 | 696.00 | +8.00 | 0.00 | 696.00 | 696.00 | 0 | 11:00 | Q / C / O | |
Oct 27 | 696.00 | +8.00 | 0.00 | 696.00 | 696.00 | 0 | 11:00 | Q / C / O | |
Nov 27 | 696.25 | +8.00 | 0.00 | 696.25 | 696.25 | 0 | 11:00 | Q / C / O | |
Dec 27 | 696.25 | +8.00 | 0.00 | 696.25 | 696.25 | 0 | 11:42 | Q / C / O | |
Jan 28 | 696.00 | +8.00 | 0.00 | 696.00 | 696.00 | 0 | 11:00 | Q / C / O | |
Feb 28 | 695.50 | +8.00 | 0.00 | 695.50 | 695.50 | 0 | 11:00 | Q / C / O | |
Mar 28 | 695.00 | +8.00 | 0.00 | 695.00 | 695.00 | 0 | 11:00 | Q / C / O | |
Apr 28 | 694.75 | +8.00 | 0.00 | 694.75 | 694.75 | 0 | 11:00 | Q / C / O | |
May 28 | 694.50 | +8.00 | 0.00 | 694.50 | 694.50 | 0 | 11:00 | Q / C / O | |
Jun 28 | 694.25 | +8.00 | 0.00 | 694.25 | 694.25 | 0 | 11:42 | Q / C / O | |
Jul 28 | 694.00 | +8.00 | 0.00 | 694.00 | 694.00 | 0 | 11:00 | Q / C / O | |
Aug 28 | 693.75 | +8.00 | 0.00 | 693.75 | 693.75 | 0 | 11:00 | Q / C / O | |
Sep 28 | 693.50 | +8.00 | 0.00 | 693.50 | 693.50 | 0 | 11:00 | Q / C / O | |
Oct 28 | 693.25 | +8.00 | 0.00 | 693.25 | 693.25 | 0 | 11:00 | Q / C / O | |
Nov 28 | 693.00 | +8.00 | 0.00 | 693.00 | 693.00 | 0 | 11:00 | Q / C / O | |
Dec 28 | 692.75 | +8.00 | 0.00 | 692.75 | 692.75 | 0 | 11:42 | Q / C / O | |
Jan 29 | 692.50 | +8.00 | 0.00 | 692.50 | 692.50 | 0 | 11:00 | Q / C / O | |
Feb 29 | 692.25 | +8.00 | 0.00 | 692.25 | 692.25 | 0 | 11:00 | Q / C / O | |
Mar 29 | 692.00 | +8.00 | 0.00 | 692.00 | 692.00 | 0 | 11:00 | Q / C / O | |
Apr 29 | 691.75 | +8.00 | 0.00 | 691.75 | 691.75 | 0 | 11:00 | Q / C / O | |
May 29 | 691.50 | +8.00 | 0.00 | 691.50 | 691.50 | 0 | 11:00 | Q / C / O | |
Jun 29 | 691.25 | +8.00 | 0.00 | 691.25 | 691.25 | 0 | 11:00 | Q / C / O | |
Jul 29 | 691.25 | +8.00 | 0.00 | 691.25 | 691.25 | 0 | 11:00 | Q / C / O | |
Aug 29 | 691.25 | +8.00 | 0.00 | 691.25 | 691.25 | 0 | 11:00 | Q / C / O | |
Sep 29 | 691.25 | +8.00 | 0.00 | 691.25 | 691.25 | 0 | 11:00 | Q / C / O | |
Oct 29 | 691.25 | +8.00 | 0.00 | 691.25 | 691.25 | 0 | 11:00 | Q / C / O | |
Nov 29 | 691.25 | +8.00 | 0.00 | 691.25 | 691.25 | 0 | 11:00 | Q / C / O | |
Dec 29 | 691.25 | +8.00 | 0.00 | 691.25 | 691.25 | 0 | 11:00 | Q / C / O | |
Jan 30 | 691.00 | +8.00 | 0.00 | 691.00 | 691.00 | 0 | 11:00 | Q / C / O | |
Feb 30 | 690.75 | +8.00 | 0.00 | 690.75 | 690.75 | 0 | 11:00 | Q / C / O | |
Mar 30 | 690.75 | +8.00 | 0.00 | 690.75 | 690.75 | 0 | 11:00 | Q / C / O | |
Apr 30 | 690.75 | +8.00 | 0.00 | 690.75 | 690.75 | 0 | 11:00 | Q / C / O | |
May 30 | 690.75 | +8.00 | 0.00 | 690.75 | 690.75 | 0 | 11:00 | Q / C / O | |
Jun 30 | 690.50 | +8.00 | 0.00 | 690.50 | 690.50 | 0 | 11:00 | Q / C / O | |
Jul 30 | 690.50 | +8.00 | 0.00 | 690.50 | 690.50 | 0 | 11:00 | Q / C / O | |
Aug 30 | 690.50 | +8.00 | 0.00 | 690.50 | 690.50 | 0 | 11:00 | Q / C / O | |
Sep 30 | 690.50 | +8.00 | 0.00 | 690.50 | 690.50 | 0 | 11:00 | Q / C / O | |
Oct 30 | 690.50 | +8.00 | 0.00 | 690.50 | 690.50 | 0 | 11:00 | Q / C / O | |
Nov 30 | 690.50 | +8.00 | 0.00 | 690.50 | 690.50 | 0 | 11:00 | Q / C / O | |
Dec 30 | 690.50 | +8.00 | 0.00 | 690.50 | 690.50 | 0 | 11:00 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno