0 |
0% |
11,9 |
15,1 |
0 |
2,50 |
0 |
0% |
0 |
0,75 |
0 |
BSM Call 2,50
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloBSM|20240621|2.50C
Delta0,9767
Vol. Impl.11,3077
Denaro11,9
Gamma0,0011
Teoretico15,1
Lettera15,1
Theta-0,0493
Valore Intrinseco13,57
Volume0
Vega0,0019
Valore Tempo-13,57
Open Interest0
Rho0,0003
Delta / Theta-19,8228
BSM Put 2,50
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloBSM|20240621|2.50P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,75
Theta0
Valore Intrinseco-13,57
Volume0
Vega0
Valore Tempo13,57
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
9,9 |
12,6 |
0 |
5,00 |
0 |
0% |
0 |
0,75 |
0 |
BSM Call 5,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloBSM|20240621|5.00C
Delta0,9709
Vol. Impl.3,1859
Denaro9,9
Gamma0,0052
Teoretico11,25
Lettera12,6
Theta-0,0165
Valore Intrinseco11,07
Volume0
Vega0,0024
Valore Tempo-11,07
Open Interest0
Rho0,0016
Delta / Theta-58,7746
BSM Put 5,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloBSM|20240621|5.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,75
Theta0
Valore Intrinseco-11,07
Volume0
Vega0
Valore Tempo11,07
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
8,1 |
10,1 |
0 |
7,50 |
0 |
0% |
0 |
0,75 |
0 |
BSM Call 7,50
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloBSM|20240621|7.50C
Delta0,922
Vol. Impl.2,946
Denaro8,1
Gamma0,0126
Teoretico9,1
Lettera10,1
Theta-0,0365
Valore Intrinseco8,57
Volume0
Vega0,0055
Valore Tempo-8,57
Open Interest0
Rho0,0025
Delta / Theta-25,2598
BSM Put 7,50
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloBSM|20240621|7.50P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,75
Theta0
Valore Intrinseco-8,57
Volume0
Vega0
Valore Tempo8,57
Open Interest0
Rho0
Delta / Theta0
|
|
16,07 |
Prezzo @ 31.05.2024 20:54 GMT |
0,05 |
0% |
0 |
0,05 |
0 |
17,50 |
1,55 |
0% |
0 |
2 |
0 |
BSM Call 17,50
Scad.: 21.06.2024
Ultimo: 0,05
Var.: 0%
SimboloBSM|20240621|17.50C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,05
Theta0
Valore Intrinseco-1,43
Volume0
Vega0
Valore Tempo1,48
Open Interest416
Rho0
Delta / Theta0
BSM Put 17,50
Scad.: 21.06.2024
Ultimo: 1,55
Var.: 0%
SimboloBSM|20240621|17.50P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2
Theta0
Valore Intrinseco1,43
Volume0
Vega0
Valore Tempo0,12
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0,05 |
0 |
20,00 |
0 |
0% |
3,6 |
4,8 |
0 |
BSM Call 20,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloBSM|20240621|20.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,05
Theta0
Valore Intrinseco-3,93
Volume0
Vega0
Valore Tempo3,93
Open Interest0
Rho0
Delta / Theta0
BSM Put 20,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloBSM|20240621|20.00P
Delta-0,8209
Vol. Impl.0,8755
Denaro3,6
Gamma0,0758
Teoretico4,2
Lettera4,8
Theta-0,0214
Valore Intrinseco3,93
Volume0
Vega0,0099
Valore Tempo-3,93
Open Interest0
Rho-0,0098
Delta / Theta38,4467
|
0 |
0% |
0 |
0,5 |
0 |
22,50 |
0 |
0% |
4,5 |
7 |
0 |
BSM Call 22,50
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloBSM|20240621|22.50C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,5
Theta0
Valore Intrinseco-6,43
Volume0
Vega0
Valore Tempo6,43
Open Interest0
Rho0
Delta / Theta0
BSM Put 22,50
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloBSM|20240621|22.50P
Delta-0,7795
Vol. Impl.1,4634
Denaro4,5
Gamma0,0518
Teoretico7
Lettera7
Theta-0,0397
Valore Intrinseco6,43
Volume0
Vega0,0113
Valore Tempo-6,43
Open Interest0
Rho-0,0096
Delta / Theta19,6342
|