0 |
0% |
15,3 |
19,5 |
0 |
17,50 |
0 |
0% |
0 |
1,75 |
0 |
CLDX Call 17,50
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloCLDX|20240621|17.50C
Delta0,966
Vol. Impl.2,4451
Denaro15,3
Gamma0,0051
Teoretico17,4
Lettera19,5
Theta-0,0528
Valore Intrinseco17,14
Volume0
Vega0,0045
Valore Tempo-17,14
Open Interest0
Rho0,0048
Delta / Theta-18,2922
CLDX Put 17,50
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloCLDX|20240621|17.50P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,75
Theta0
Valore Intrinseco-17,14
Volume0
Vega0
Valore Tempo17,14
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
12,5 |
17 |
0 |
20,00 |
0 |
0% |
0 |
1,75 |
0 |
CLDX Call 20,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloCLDX|20240621|20.00C
Delta0,9806
Vol. Impl.1,6502
Denaro12,5
Gamma0,0048
Teoretico14,75
Lettera17
Theta-0,0241
Valore Intrinseco14,64
Volume0
Vega0,0028
Valore Tempo-14,64
Open Interest0
Rho0,0058
Delta / Theta-40,6902
CLDX Put 20,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloCLDX|20240621|20.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,75
Theta0
Valore Intrinseco-14,64
Volume0
Vega0
Valore Tempo14,64
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
10 |
14,5 |
0 |
22,50 |
0 |
0% |
0 |
1,75 |
0 |
CLDX Call 22,50
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloCLDX|20240621|22.50C
Delta0,9771
Vol. Impl.1,3251
Denaro10
Gamma0,0068
Teoretico12,25
Lettera14,5
Theta-0,0228
Valore Intrinseco12,14
Volume0
Vega0,0033
Valore Tempo-12,14
Open Interest0
Rho0,0065
Delta / Theta-42,845
CLDX Put 22,50
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloCLDX|20240621|22.50P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,75
Theta0
Valore Intrinseco-12,14
Volume0
Vega0
Valore Tempo12,14
Open Interest0
Rho0
Delta / Theta0
|
|
34,64 |
Prezzo @ 10.06.2024 20:59 GMT |
1,55 |
0% |
0 |
4,6 |
0 |
35,00 |
2,05 |
0% |
0 |
2,3 |
0 |
CLDX Call 35,00
Scad.: 21.06.2024
Ultimo: 1,55
Var.: 0%
SimboloCLDX|20240621|35.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera4,6
Theta0
Valore Intrinseco-0,36
Volume0
Vega0
Valore Tempo1,91
Open Interest3
Rho0
Delta / Theta0
CLDX Put 35,00
Scad.: 21.06.2024
Ultimo: 2,05
Var.: 0%
SimboloCLDX|20240621|35.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,3
Theta0
Valore Intrinseco0,36
Volume0
Vega0
Valore Tempo1,69
Open Interest61
Rho0
Delta / Theta0
|
0,15 |
0% |
0 |
0,35 |
0 |
40,00 |
7,5 |
0% |
4,6 |
7 |
0 |
CLDX Call 40,00
Scad.: 21.06.2024
Ultimo: 0,15
Var.: 0%
SimboloCLDX|20240621|40.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,35
Theta0
Valore Intrinseco-5,36
Volume0
Vega0
Valore Tempo5,51
Open Interest344
Rho0
Delta / Theta0
CLDX Put 40,00
Scad.: 21.06.2024
Ultimo: 7,5
Var.: 0%
SimboloCLDX|20240621|40.00P
Delta-0,8154
Vol. Impl.0,8516
Denaro4,6
Gamma0,0525
Teoretico5,8
Lettera7
Theta-0,0584
Valore Intrinseco5,36
Volume0
Vega0,016
Valore Tempo2,14
Open Interest16
Rho-0,0074
Delta / Theta13,9745
|
0,25 |
0% |
0 |
1,75 |
0 |
45,00 |
0 |
0% |
9,6 |
12,5 |
0 |
CLDX Call 45,00
Scad.: 21.06.2024
Ultimo: 0,25
Var.: 0%
SimboloCLDX|20240621|45.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,75
Theta0
Valore Intrinseco-10,36
Volume0
Vega0
Valore Tempo10,61
Open Interest208
Rho0
Delta / Theta0
CLDX Put 45,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloCLDX|20240621|45.00P
Delta-0,8232
Vol. Impl.1,4336
Denaro9,6
Gamma0,0303
Teoretico11,05
Lettera12,5
Theta-0,0974
Valore Intrinseco10,36
Volume0
Vega0,0156
Valore Tempo-10,36
Open Interest0
Rho-0,0085
Delta / Theta8,4492
|