0 |
0% |
13,3 |
16,3 |
0 |
10,00 |
0 |
0% |
0 |
0,75 |
0 |
PNTG Call 10,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloPNTG|20240621|10.00C
Delta0,9271
Vol. Impl.4,1528
Denaro13,3
Gamma0,0069
Teoretico14,8
Lettera16,3
Theta-0,0936
Valore Intrinseco12,73
Volume0
Vega0,0067
Valore Tempo-12,73
Open Interest0
Rho0,003
Delta / Theta-9,9003
PNTG Put 10,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloPNTG|20240621|10.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,75
Theta0
Valore Intrinseco-12,73
Volume0
Vega0
Valore Tempo12,73
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
10,9 |
13,8 |
0 |
12,50 |
0 |
0% |
0 |
0,75 |
0 |
PNTG Call 12,50
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloPNTG|20240621|12.50C
Delta0,9029
Vol. Impl.3,3187
Denaro10,9
Gamma0,0107
Teoretico12,35
Lettera13,8
Theta-0,0931
Valore Intrinseco10,23
Volume0
Vega0,0083
Valore Tempo-10,23
Open Interest0
Rho0,0038
Delta / Theta-9,698
PNTG Put 12,50
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloPNTG|20240621|12.50P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,75
Theta0
Valore Intrinseco-10,23
Volume0
Vega0
Valore Tempo10,23
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
7,4 |
11,3 |
0 |
15,00 |
0 |
0% |
0 |
0,75 |
0 |
PNTG Call 15,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloPNTG|20240621|15.00C
Delta0,909
Vol. Impl.2,0312
Denaro7,4
Gamma0,0167
Teoretico9,35
Lettera11,3
Theta-0,0553
Valore Intrinseco7,73
Volume0
Vega0,0079
Valore Tempo-7,73
Open Interest0
Rho0,0051
Delta / Theta-16,4256
PNTG Put 15,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloPNTG|20240621|15.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,75
Theta0
Valore Intrinseco-7,73
Volume0
Vega0
Valore Tempo7,73
Open Interest0
Rho0
Delta / Theta0
|
|
22,73 |
Prezzo @ 07.06.2024 21:16 GMT |
0,13 |
0% |
0 |
1,35 |
0 |
25,00 |
0 |
0% |
0 |
2,35 |
0 |
PNTG Call 25,00
Scad.: 21.06.2024
Ultimo: 0,13
Var.: 0%
SimboloPNTG|20240621|25.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,35
Theta0
Valore Intrinseco-2,27
Volume0
Vega0
Valore Tempo2,4
Open Interest4
Rho0
Delta / Theta0
PNTG Put 25,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloPNTG|20240621|25.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,35
Theta0
Valore Intrinseco2,27
Volume0
Vega0
Valore Tempo-2,27
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0,75 |
0 |
30,00 |
0 |
0% |
5,3 |
6,7 |
0 |
PNTG Call 30,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloPNTG|20240621|30.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,75
Theta0
Valore Intrinseco-7,27
Volume0
Vega0
Valore Tempo7,27
Open Interest0
Rho0
Delta / Theta0
PNTG Put 30,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloPNTG|20240621|30.00P
Delta-0,8016
Vol. Impl.1,1766
Denaro5,3
Gamma0,0494
Teoretico6,7
Lettera6,7
Theta-0,05
Valore Intrinseco7,27
Volume0
Vega0,0134
Valore Tempo-7,27
Open Interest0
Rho-0,0076
Delta / Theta16,0423
|