34,7 |
0% |
43,7 |
48,5 |
0 |
12,50 |
0 |
0% |
0 |
3 |
0 |
RXST Call 12,50
Scad.: 21.06.2024
Ultimo: 34,7
Var.: 0%
SimboloRXST|20240621|12.50C
Delta0,9945
Vol. Impl.2,9448
Denaro43,7
Gamma0,0004
Teoretico46,1
Lettera48,5
Theta-0,0173
Valore Intrinseco45,97
Volume0
Vega0,0022
Valore Tempo-11,27
Open Interest0
Rho0,0069
Delta / Theta-57,5177
RXST Put 12,50
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloRXST|20240621|12.50P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera3
Theta0
Valore Intrinseco-45,97
Volume0
Vega0
Valore Tempo45,97
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
41,2 |
46 |
0 |
15,00 |
0 |
0% |
0 |
1,5 |
0 |
RXST Call 15,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloRXST|20240621|15.00C
Delta0,9941
Vol. Impl.2,5745
Denaro41,2
Gamma0,0005
Teoretico43,6
Lettera46
Theta-0,0166
Valore Intrinseco43,47
Volume0
Vega0,0024
Valore Tempo-43,47
Open Interest0
Rho0,0084
Delta / Theta-59,9599
RXST Put 15,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloRXST|20240621|15.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,5
Theta0
Valore Intrinseco-43,47
Volume0
Vega0
Valore Tempo43,47
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
38,5 |
43,4 |
0 |
17,50 |
1,59 |
0% |
0 |
3 |
0 |
RXST Call 17,50
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloRXST|20240621|17.50C
Delta0,949
Vol. Impl.4,7161
Denaro38,5
Gamma0,0016
Teoretico43,4
Lettera43,4
Theta-0,1669
Valore Intrinseco40,97
Volume0
Vega0,0147
Valore Tempo-40,97
Open Interest0
Rho0,007
Delta / Theta-5,6859
RXST Put 17,50
Scad.: 21.06.2024
Ultimo: 1,59
Var.: 0%
SimboloRXST|20240621|17.50P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera3
Theta0
Valore Intrinseco-40,97
Volume0
Vega0
Valore Tempo42,56
Open Interest6
Rho0
Delta / Theta0
|
|
58,47 |
Prezzo @ 31.05.2024 21:02 GMT |
2 |
-35,48% |
1,6 |
3,5 |
6 |
60,00 |
1,95 |
0% |
2,2 |
4,7 |
0 |
RXST Call 60,00
Scad.: 21.06.2024
Ultimo: 2
Var.: -35,48%
SimboloRXST|20240621|60.00C
Delta0,4406
Vol. Impl.0,4629
Denaro1,6
Gamma0,0608
Teoretico2
Lettera3,5
Theta-0,0644
Valore Intrinseco-1,53
Volume6
Vega0,0553
Valore Tempo3,53
Open Interest130
Rho0,0137
Delta / Theta-6,836
RXST Put 60,00
Scad.: 21.06.2024
Ultimo: 1,95
Var.: 0%
SimboloRXST|20240621|60.00P
Delta-0,5594
Vol. Impl.0,4785
Denaro2,2
Gamma0,0592
Teoretico3,45
Lettera4,7
Theta-0,0586
Valore Intrinseco1,53
Volume0
Vega0,0553
Valore Tempo0,42
Open Interest84
Rho-0,0171
Delta / Theta9,5396
|
1,2 |
0% |
0,6 |
2,05 |
4 |
65,00 |
4,5 |
0% |
5,3 |
8,2 |
0 |
RXST Call 65,00
Scad.: 21.06.2024
Ultimo: 1,2
Var.: 0%
SimboloRXST|20240621|65.00C
Delta0,2571
Vol. Impl.0,5926
Denaro0,6
Gamma0,0388
Teoretico1,2
Lettera2,05
Theta-0,0658
Valore Intrinseco-6,53
Volume4
Vega0,0452
Valore Tempo7,73
Open Interest170
Rho0,008
Delta / Theta-3,9053
RXST Put 65,00
Scad.: 21.06.2024
Ultimo: 4,5
Var.: 0%
SimboloRXST|20240621|65.00P
Delta-0,8763
Vol. Impl.0,3775
Denaro5,3
Gamma0,04
Teoretico6,75
Lettera8,2
Theta-0,0208
Valore Intrinseco6,53
Volume0
Vega0,0282
Valore Tempo-2,03
Open Interest65
Rho-0,0176
Delta / Theta42,0473
|
1 |
0% |
0,1 |
0,65 |
0 |
70,00 |
0 |
0% |
10 |
13,5 |
0 |
RXST Call 70,00
Scad.: 21.06.2024
Ultimo: 1
Var.: 0%
SimboloRXST|20240621|70.00C
Delta0,1054
Vol. Impl.0,5595
Denaro0,1
Gamma0,0232
Teoretico0,38
Lettera0,65
Theta-0,0349
Valore Intrinseco-11,53
Volume0
Vega0,0256
Valore Tempo12,53
Open Interest36
Rho0,0033
Delta / Theta-3,0191
RXST Put 70,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloRXST|20240621|70.00P
Delta-0,9082
Vol. Impl.0,5528
Denaro10
Gamma0,022
Teoretico11,75
Lettera13,5
Theta-0,0252
Valore Intrinseco11,53
Volume0
Vega0,0227
Valore Tempo-11,53
Open Interest0
Rho-0,0188
Delta / Theta36,0936
|