0 |
0% |
16,5 |
21,4 |
0 |
17,50 |
0 |
0% |
0 |
0,75 |
0 |
THS Call 17,50
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloTHS|20240621|17.50C
Delta0,9742
Vol. Impl.2,147
Denaro16,5
Gamma0,0039
Teoretico18,95
Lettera21,4
Theta-0,0351
Valore Intrinseco18,74
Volume0
Vega0,0043
Valore Tempo-18,74
Open Interest0
Rho0,0063
Delta / Theta-27,7881
THS Put 17,50
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloTHS|20240621|17.50P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,75
Theta0
Valore Intrinseco-18,74
Volume0
Vega0
Valore Tempo18,74
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
14 |
18,3 |
0 |
20,00 |
0 |
0% |
0 |
0,75 |
0 |
THS Call 20,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloTHS|20240621|20.00C
Delta0,8848
Vol. Impl.3,5968
Denaro14
Gamma0,0076
Teoretico18,3
Lettera18,3
Theta-0,1793
Valore Intrinseco16,24
Volume0
Vega0,0138
Valore Tempo-16,24
Open Interest0
Rho0,0053
Delta / Theta-4,9356
THS Put 20,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloTHS|20240621|20.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,75
Theta0
Valore Intrinseco-16,24
Volume0
Vega0
Valore Tempo16,24
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
11,5 |
16,3 |
0 |
22,50 |
0 |
0% |
0 |
0,75 |
0 |
THS Call 22,50
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloTHS|20240621|22.50C
Delta0,9723
Vol. Impl.1,3723
Denaro11,5
Gamma0,0065
Teoretico13,9
Lettera16,3
Theta-0,0253
Valore Intrinseco13,74
Volume0
Vega0,0045
Valore Tempo-13,74
Open Interest0
Rho0,0082
Delta / Theta-38,4638
THS Put 22,50
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloTHS|20240621|22.50P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,75
Theta0
Valore Intrinseco-13,74
Volume0
Vega0
Valore Tempo13,74
Open Interest0
Rho0
Delta / Theta0
|
|
36,24 |
Prezzo @ 07.06.2024 20:58 GMT |
0,05 |
0% |
0 |
0,75 |
0 |
40,00 |
0 |
0% |
1,65 |
5,8 |
0 |
THS Call 40,00
Scad.: 21.06.2024
Ultimo: 0,05
Var.: 0%
SimboloTHS|20240621|40.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,75
Theta0
Valore Intrinseco-3,76
Volume0
Vega0
Valore Tempo3,81
Open Interest52
Rho0
Delta / Theta0
THS Put 40,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloTHS|20240621|40.00P
Delta-0,611
Vol. Impl.1,2347
Denaro1,65
Gamma0,0439
Teoretico5,8
Lettera5,8
Theta-0,1166
Valore Intrinseco3,76
Volume0
Vega0,0272
Valore Tempo-3,76
Open Interest0
Rho-0,0088
Delta / Theta5,2408
|
0,26 |
0% |
0 |
0,2 |
0 |
45,00 |
0 |
0% |
6,6 |
10,8 |
0 |
THS Call 45,00
Scad.: 21.06.2024
Ultimo: 0,26
Var.: 0%
SimboloTHS|20240621|45.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,2
Theta0
Valore Intrinseco-8,76
Volume0
Vega0
Valore Tempo9,02
Open Interest1
Rho0
Delta / Theta0
THS Put 45,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloTHS|20240621|45.00P
Delta-0,6829
Vol. Impl.1,7107
Denaro6,6
Gamma0,0294
Teoretico10,8
Lettera10,8
Theta-0,1503
Valore Intrinseco8,76
Volume0
Vega0,0253
Valore Tempo-8,76
Open Interest0
Rho-0,0108
Delta / Theta4,5438
|
0,13 |
0% |
0 |
0,2 |
5 |
50,00 |
0 |
0% |
11,6 |
15,3 |
0 |
THS Call 50,00
Scad.: 21.06.2024
Ultimo: 0,13
Var.: 0%
SimboloTHS|20240621|50.00C
Delta0,0499
Vol. Impl.0,9395
Denaro0
Gamma0,0154
Teoretico0,13
Lettera0,2
Theta-0,0248
Valore Intrinseco-13,76
Volume5
Vega0,0073
Valore Tempo13,89
Open Interest0
Rho0,0006
Delta / Theta-2,0143
THS Put 50,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloTHS|20240621|50.00P
Delta-0,7566
Vol. Impl.1,8688
Denaro11,6
Gamma0,0237
Teoretico15,3
Lettera15,3
Theta-0,1436
Valore Intrinseco13,76
Volume0
Vega0,0222
Valore Tempo-13,76
Open Interest0
Rho-0,0123
Delta / Theta5,2685
|