0 |
0% |
4,4 |
5,3 |
0 |
37,00 |
0 |
0% |
0 |
1,25 |
0 |
DBEF Call 37,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloDBEF|20240621|37.00C
Delta0,9633
Vol. Impl.0,333
Denaro4,4
Gamma0,0276
Teoretico4,85
Lettera5,3
Theta-0,0125
Valore Intrinseco5,02
Volume0
Vega0,007
Valore Tempo-5,02
Open Interest0
Rho0,0155
Delta / Theta-77,2997
DBEF Put 37,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloDBEF|20240621|37.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,25
Theta0
Valore Intrinseco-5,02
Volume0
Vega0
Valore Tempo5,02
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
3,3 |
4,3 |
0 |
38,00 |
0 |
0% |
0 |
1,25 |
0 |
DBEF Call 38,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloDBEF|20240621|38.00C
Delta0,8178
Vol. Impl.0,5376
Denaro3,3
Gamma0,0563
Teoretico4,3
Lettera4,3
Theta-0,0432
Valore Intrinseco4,02
Volume0
Vega0,0231
Valore Tempo-4,02
Open Interest0
Rho0,0131
Delta / Theta-18,9488
DBEF Put 38,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloDBEF|20240621|38.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,25
Theta0
Valore Intrinseco-4,02
Volume0
Vega0
Valore Tempo4,02
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
1,5 |
4,1 |
0 |
39,00 |
0,47 |
0% |
0 |
1,25 |
0 |
DBEF Call 39,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloDBEF|20240621|39.00C
Delta0,7037
Vol. Impl.0,726
Denaro1,5
Gamma0,0545
Teoretico4,1
Lettera4,1
Theta-0,0722
Valore Intrinseco3,02
Volume0
Vega0,0302
Valore Tempo-3,02
Open Interest0
Rho0,0111
Delta / Theta-9,7449
DBEF Put 39,00
Scad.: 21.06.2024
Ultimo: 0,47
Var.: 0%
SimboloDBEF|20240621|39.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,25
Theta0
Valore Intrinseco-3,02
Volume0
Vega0
Valore Tempo3,49
Open Interest100
Rho0
Delta / Theta0
|
|
42,02 |
Prezzo @ 07.06.2024 20:36 GMT |
0 |
0% |
0 |
0,5 |
0 |
43,00 |
2 |
0% |
1 |
2,9 |
0 |
DBEF Call 43,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloDBEF|20240621|43.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,5
Theta0
Valore Intrinseco-0,98
Volume0
Vega0
Valore Tempo0,98
Open Interest0
Rho0
Delta / Theta0
DBEF Put 43,00
Scad.: 21.06.2024
Ultimo: 2
Var.: 0%
SimboloDBEF|20240621|43.00P
Delta-0,63
Vol. Impl.0,3723
Denaro1
Gamma0,1174
Teoretico2
Lettera2,9
Theta-0,0351
Valore Intrinseco0,98
Volume0
Vega0,0329
Valore Tempo1,02
Open Interest0
Rho-0,0096
Delta / Theta17,9697
|
0,49 |
0% |
0 |
1,25 |
0 |
44,00 |
0 |
0% |
1,5 |
3,6 |
0 |
DBEF Call 44,00
Scad.: 21.06.2024
Ultimo: 0,49
Var.: 0%
SimboloDBEF|20240621|44.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,25
Theta0
Valore Intrinseco-1,98
Volume0
Vega0
Valore Tempo2,47
Open Interest1
Rho0
Delta / Theta0
DBEF Put 44,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloDBEF|20240621|44.00P
Delta-0,7809
Vol. Impl.0,3131
Denaro1,5
Gamma0,1106
Teoretico2,55
Lettera3,6
Theta-0,0216
Valore Intrinseco1,98
Volume0
Vega0,0256
Valore Tempo-1,98
Open Interest0
Rho-0,0103
Delta / Theta36,0993
|
0 |
0% |
0 |
1,25 |
0 |
45,00 |
0 |
0% |
2,55 |
5,5 |
0 |
DBEF Call 45,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloDBEF|20240621|45.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,25
Theta0
Valore Intrinseco-2,98
Volume0
Vega0
Valore Tempo2,98
Open Interest0
Rho0
Delta / Theta0
DBEF Put 45,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloDBEF|20240621|45.00P
Delta-0,7167
Vol. Impl.0,5647
Denaro2,55
Gamma0,0693
Teoretico4,03
Lettera5,5
Theta-0,0483
Valore Intrinseco2,98
Volume0
Vega0,0295
Valore Tempo-2,98
Open Interest0
Rho-0,0112
Delta / Theta14,8266
|