0 |
0% |
40,05 |
44,75 |
0 |
60,00 |
0 |
0% |
0 |
0,12 |
0 |
XHB Call 60,00
Scad.: 14.06.2024
Ultimo: 0
Var.: 0%
SimboloXHB|20240614|60.00C
Delta0,9186
Vol. Impl.4,4001
Denaro40,05
Gamma0,0032
Teoretico44,75
Lettera44,75
Theta-0,8963
Valore Intrinseco42,58
Volume0
Vega0,0162
Valore Tempo-42,58
Open Interest0
Rho0,0054
Delta / Theta-1,0249
XHB Put 60,00
Scad.: 14.06.2024
Ultimo: 0
Var.: 0%
SimboloXHB|20240614|60.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,12
Theta0
Valore Intrinseco-42,58
Volume0
Vega0
Valore Tempo42,58
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
35,35 |
39,9 |
0 |
65,00 |
0 |
0% |
0 |
0,21 |
0 |
XHB Call 65,00
Scad.: 14.06.2024
Ultimo: 0
Var.: 0%
SimboloXHB|20240614|65.00C
Delta0,9983
Vol. Impl.1,5315
Denaro35,35
Gamma0,0003
Teoretico37,63
Lettera39,9
Theta-0,0204
Valore Intrinseco37,58
Volume0
Vega0,0006
Valore Tempo-37,58
Open Interest0
Rho0,0071
Delta / Theta-49,0076
XHB Put 65,00
Scad.: 14.06.2024
Ultimo: 0
Var.: 0%
SimboloXHB|20240614|65.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,21
Theta0
Valore Intrinseco-37,58
Volume0
Vega0
Valore Tempo37,58
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
30,25 |
35,05 |
0 |
70,00 |
0 |
0% |
0 |
0,35 |
0 |
XHB Call 70,00
Scad.: 14.06.2024
Ultimo: 0
Var.: 0%
SimboloXHB|20240614|70.00C
Delta0,9943
Vol. Impl.1,4898
Denaro30,25
Gamma0,001
Teoretico32,65
Lettera35,05
Theta-0,0422
Valore Intrinseco32,58
Volume0
Vega0,0017
Valore Tempo-32,58
Open Interest0
Rho0,0076
Delta / Theta-23,5729
XHB Put 70,00
Scad.: 14.06.2024
Ultimo: 0
Var.: 0%
SimboloXHB|20240614|70.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,35
Theta0
Valore Intrinseco-32,58
Volume0
Vega0
Valore Tempo32,58
Open Interest0
Rho0
Delta / Theta0
|
|
102,58 |
Prezzo @ 10.06.2024 21:15 GMT |
0,96 |
5,49% |
0,93 |
1,23 |
209 |
103,00 |
2,31 |
11,06% |
1,43 |
1,74 |
5 |
XHB Call 103,00
Scad.: 14.06.2024
Ultimo: 0,96
Var.: 5,49%
SimboloXHB|20240614|103.00C
Delta0,4548
Vol. Impl.0,2637
Denaro0,93
Gamma0,14
Teoretico0,96
Lettera1,23
Theta-0,1468
Valore Intrinseco-0,42
Volume209
Vega0,0426
Valore Tempo1,38
Open Interest183
Rho0,005
Delta / Theta-3,0981
XHB Put 103,00
Scad.: 14.06.2024
Ultimo: 2,31
Var.: 11,06%
SimboloXHB|20240614|103.00P
Delta-0,5361
Vol. Impl.0,3245
Denaro1,43
Gamma0,1145
Teoretico1,59
Lettera1,74
Theta-0,1661
Valore Intrinseco0,42
Volume5
Vega0,0427
Valore Tempo1,89
Open Interest54
Rho-0,0053
Delta / Theta3,2269
|
0,95 |
33,8% |
0,72 |
1,02 |
41 |
103,50 |
2,5 |
3,73% |
1,71 |
2,03 |
2 |
XHB Call 103,50
Scad.: 14.06.2024
Ultimo: 0,95
Var.: 33,8%
SimboloXHB|20240614|103.50C
Delta0,4049
Vol. Impl.0,3107
Denaro0,72
Gamma0,1162
Teoretico0,95
Lettera1,02
Theta-0,1674
Valore Intrinseco-0,92
Volume41
Vega0,0416
Valore Tempo1,87
Open Interest146
Rho0,0044
Delta / Theta-2,4184
XHB Put 103,50
Scad.: 14.06.2024
Ultimo: 2,5
Var.: 3,73%
SimboloXHB|20240614|103.50P
Delta-0,5929
Vol. Impl.0,3236
Denaro1,71
Gamma0,1122
Teoretico1,87
Lettera2,03
Theta-0,1611
Valore Intrinseco0,92
Volume2
Vega0,0416
Valore Tempo1,58
Open Interest49
Rho-0,0057
Delta / Theta3,6813
|
0,67 |
15,52% |
0 |
4,8 |
16 |
104,00 |
2,67 |
-2,55% |
0,15 |
3,5 |
1 |
XHB Call 104,00
Scad.: 14.06.2024
Ultimo: 0,67
Var.: 15,52%
SimboloXHB|20240614|104.00C
Delta0,3353
Vol. Impl.0,2859
Denaro0
Gamma0,1187
Teoretico0,67
Lettera4,8
Theta-0,1446
Valore Intrinseco-1,42
Volume16
Vega0,0391
Valore Tempo2,09
Open Interest702
Rho0,0037
Delta / Theta-2,3178
XHB Put 104,00
Scad.: 14.06.2024
Ultimo: 2,67
Var.: -2,55%
SimboloXHB|20240614|104.00P
Delta-0,6045
Vol. Impl.0,4424
Denaro0,15
Gamma0,0813
Teoretico2,67
Lettera3,5
Theta-0,2209
Valore Intrinseco1,42
Volume1
Vega0,0413
Valore Tempo1,25
Open Interest63
Rho-0,006
Delta / Theta2,7364
|