Iscriviti per creare notifiche per gli Strumenti,
gli Eventi Economici ed i contenuti degli autori che segui
Iscriviti gratis Hai già un conto? Accedi
quotazioni
Tutti i tipi di strumenti
- Tutti i tipi di strumenti
- Indici
- Azioni
- ETF
- Fondi
- Mat. prime
- Valute
- Cripto
- Obbl.
- Certificati
Per Favore, prova con una nuova ricerca
💰 Buffett rivela una partecipazione di 6,7 miliardi di dollari in Chubb.
Copia GRATIS l'intero portafoglio con lo strumento Stock Ideas di InvestingPro
Copia GRATIS l'intero portafoglio con lo strumento Stock Ideas di InvestingPro
Copia portafoglio
ETF Mondiali
ETF - Argentina
| Nome | Simbolo | Ultimo | Var. % | Vol. | Ora | ||
|---|---|---|---|---|---|---|---|
| iShares MSCI Emerging Markets BDR | EEM | 9.681,50 | +0,88% | 8,91K | 17/05 |
ETF - Australia
| Nome | Simbolo | Ultimo | Var. % | Vol. | Ora | ||
|---|---|---|---|---|---|---|---|
| iShares Core S&P 500 | IVV | 52,95 | -0,19% | 292,94K | 17/05 | ||
| Ishares Core S&P/Asx 200 | IOZ | 31,58 | -0,88% | 194,09K | 17/05 | ||
| iShares S&P/ASX Dividend Opportunities | IHD | 14,22 | -0,14% | 89,75K | 17/05 | ||
| iShares S&P/ASX 20 | ILC | 30,30 | -0,69% | 44,32K | 17/05 | ||
| iShares China LargeCap | IZZ | 43,59 | +0,90% | 39,07K | 17/05 | ||
| iSharesGlobal 100 | IOO | 137,63 | -0,09% | 37,12K | 17/05 | ||
| iShares S&P 500 AUD Hedged | IHVV | 49,07 | -0,35% | 29,86K | 17/05 | ||
| iShares S&P/ASX Small Ordinaries | ISO | 4,70 | -0,63% | 29,51K | 17/05 | ||
| iShares Core Composite Bond | IAF | 100,70 | -0,04% | 28,47K | 17/05 | ||
| iShares Enhanced Cash | ISEC | 100,62 | +0,01% | 26,18K | 17/05 | ||
| iShares MSCI Emerging Markets | IEM | 65,15 | +0,15% | 20,79K | 17/05 | ||
| iShares Core MSCI World All Cap | IWLD | 54,21 | -0,20% | 19,61K | 17/05 | ||
| iShares Asia 50 | IAA | 101,10 | -0,19% | 15,46K | 17/05 | ||
| iShares CoreS&P MidCap 400 | IJH | 45,13 | -0,92% | 13,90K | 17/05 | ||
| iShares Global 100 AUD Hedged | IHOO | 169,88 | -0,49% | 9,62K | 17/05 | ||
| iShares Global Healthcare | IXJ | 138,52 | -0,32% | 8,33K | 17/05 | ||
| iSharesEurope | IEU | 86,20 | -0,69% | 8,12K | 17/05 | ||
| iShares Core FTSE Global Property Ex Australia (AU | GLPR | 25,54 | -0,62% | 7,83K | 17/05 | ||
| iShares Core Cash | BILL | 100,53 | -0,01% | 7,36K | 17/05 | ||
| iShares MSCI Japan | IJP | 102,96 | -0,74% | 5,96K | 17/05 |
ETF - Austria
| Nome | Simbolo | Ultimo | Var. % | Vol. | Ora | ||
|---|---|---|---|---|---|---|---|
| iShares STOXX Europe 50 UCITS | EUN | 46,24 | +0,05% | 0 | 17/05 | ||
| iShares MSCI Europe UCITS Dist | IMEU | 32,645 | -0,08% | 0 | 17/05 | ||
| iShares MSCI Poland UCITS | SPOL | 20,940 | +0,58% | 0 | 17/05 | ||
| iShares EURO STOXX UCITS | EXSI | 53,100 | -0,11% | 0 | 17/05 | ||
| iShares FTSE MIB GBP | CSMIB | 158,66 | +0,08% | 0 | 17/05 | ||
| iShares S&P 500 UCITS Dist | IUSA | 48,580 | -0,52% | 0 | 17/05 | ||
| iShares TecDAX UCITS | EXS2 | 30,44 | -0,44% | 0 | 17/05 | ||
| iShares SLI UCITS DE | EXI1 | 139,30 | +0,26% | 0 | 17/05 |
ETF - Brasile
| Nome | Simbolo | Ultimo | Var. % | Vol. | Ora | ||
|---|---|---|---|---|---|---|---|
| Ishares Ibovespa | BOVA11 | 124,37 | -0,14% | 5,04M | 17/05 | ||
| iShares BM&FBOVESPA Small Cap | SMAL11 | 101,99 | -0,02% | 2,03M | 17/05 | ||
| Fundo de Invest Ishares SP 500 | IVVB11 | 301,14 | -0,50% | 230,29K | 17/05 | ||
| iShares MSCI All Country Asia ex Japan BDR | BAAX39 | 37,52 | -0,16% | 169,99K | 17/05 | ||
| iShares Core MSCI Europe ETF | BIEU39 | 51,30 | 0,00% | 80,00K | 17/05 | ||
| iShares Bitcoin Trust BDR | IBIT39 | 66,00 | +2,93% | 30,16K | 17/05 | ||
| iShares MSCI China BDR | BCHI39 | 30,32 | +0,56% | 23,89K | 17/05 | ||
| iShares 20+ Year Treasury Bond BDR | BTLT39 | 31,06 | -1,15% | 19,63K | 17/05 | ||
| Ishares Gold Trust BDR | BIAU39 | 58,33 | +1,21% | 11,60K | 17/05 | ||
| iShares MSCI Taiwan BDR | BEWT39 | 43,45 | -0,53% | 7,72K | 17/05 | ||
| iShares Silver Trust BDR | BSLV39 | 48,85 | +5,80% | 5,44K | 17/05 | ||
| iShares ESG Aware MSCI USA BDR | BEGU39 | 59,28 | -0,85% | 3,29K | 17/05 | ||
| Ishares Core S&P 500 BDR | BIVB39 | 67,97 | -0,76% | 3,13K | 17/05 | ||
| ishares Us Aerospace & Defense BDR | BAER39 | 34,56 | -1,59% | 2,72K | 17/05 | ||
| iShares IBrX Brasil | BRAX11 | 106,87 | -0,05% | 2,67K | 17/05 | ||
| iShares Semiconductor BDR | BSOX39 | 29,16 | -1,25% | 1,38K | 17/05 | ||
| iShares MSCI ACWI BDR | BACW39 | 57,29 | -0,37% | 1,29K | 17/05 | ||
| iShares S&P 500 Value BDR | BIVE39 | 63,43 | -0,52% | 1,13K | 17/05 | ||
| iShares 1-3 Year Treasury Bond BDR | BSHY39 | 52,14 | -0,44% | 0,99K | 17/05 | ||
| iShares 7-10 Year Treasury Bond BDR | BIYT39 | 47,64 | -0,85% | 0,94K | 17/05 |
ETF - Canada
| Nome | Simbolo | Ultimo | Var. % | Vol. | Ora | ||
|---|---|---|---|---|---|---|---|
| iShares S&P/TSX 60 | XIU | 34,11 | +0,74% | 2,13M | 17/05 | ||
| iShares S&P/TSX Capped Energy | XEG | 19,05 | +1,06% | 1,29M | 17/05 | ||
| iShares S&P/TSX Global Gold | XGD | 21,05 | +2,53% | 390,82K | 17/05 | ||
| iShares Core S&P 500 (CAD Hedged) | XSP | 55,65 | +0,09% | 217,64K | 17/05 | ||
| iShares S&P/TSX Capped REIT | XRE | 15,21 | -0,46% | 180,06K | 17/05 | ||
| iShares China | XCH | 19,00 | +0,69% | 158,81K | 17/05 | ||
| iShares Core S&P/TSX Capped Composite | XIC | 35,89 | +0,70% | 140,47K | 17/05 | ||
| iShares S&P/TSX Capped Financials | XFN | 50,71 | +0,52% | 126,10K | 17/05 | ||
| iShares S&P/TSX Capped Utilities | XUT | 26,32 | +0,08% | 115,45K | 17/05 | ||
| iShares Canadian Financial Monthly Income Common C | FIE | 7,23 | +0,28% | 110,75K | 17/05 | ||
| iShares Canadian Universe Bond | XBB | 27,43 | -0,25% | 83,98K | 17/05 | ||
| iShares Floating Rate | XFR | 20,16 | +0,10% | 80,98K | 17/05 | ||
| iShares Core MSCI Canadian Quality Dividend | XDIV | 27,63 | +0,58% | 54,59K | 17/05 | ||
| iShares Balanced Growth CorePortfolio Common Class | XGRO | 28,07 | 0,00% | 51,59K | 17/05 | ||
| iShares Core S&P/TSX Composite High Dividend | XEI | 25,93 | +0,39% | 50,67K | 17/05 | ||
| iShares Core SP US Total Market | XUH | 44,03 | -0,07% | 45,77K | 17/05 | ||
| iShares Canadian Corporate Bond | XCB | 19,48 | -0,10% | 45,39K | 17/05 | ||
| iShares Canadian Select Dividend | XDV | 28,00 | +0,29% | 44,71K | 17/05 | ||
| iShares Canadian Short Term Bond | XSB | 26,07 | -0,11% | 39,40K | 17/05 | ||
| iShares Core Canadian Long Term Bond | XLB | 18,89 | -0,42% | 38,95K | 17/05 |
ETF - Colombia
| Nome | Simbolo | Ultimo | Var. % | Vol. | Ora | ||
|---|---|---|---|---|---|---|---|
| iShares COLCAP (Fondo Bursátil) | ICOLCAP | 14.150,0 | +0,54% | 456,40K | 17/05 |
ETF - Germania
| Nome | Simbolo | Ultimo | Var. % | Vol. | Ora | ||
|---|---|---|---|---|---|---|---|
| iShares EURO STOXX Select Dividend 30 UCITS | SD3EEX | 17,06 | +0,33% | 733,92K | 17/05 | ||
| iShares USD Treasury Bond 20+Yr DE | IS04 | 3,154 | -0,65% | 424,52K | 17/05 | ||
| iShares MSCI Europe Value Factor | CEMS | 8,899 | +0,10% | 399,85K | 17/05 | ||
| iShares Global Clean Energy UCITS | IQQH | 7,490 | -0,44% | 372,52K | 17/05 | ||
| iShares MSCI China A UCITS USD | 36BZ | 4,028 | +1,63% | 297,50K | 17/05 | ||
| iShares S&P Gold Producers UCITS | IS0E | 14,80 | +1,56% | 229,37K | 17/05 | ||
| iShares MSCI ACWI UCITS | IUSQ | 76,60 | -0,22% | 150,04K | 17/05 | ||
| iShares Core MSCI Emerging Markets IMI UCITS | IS3N | 31,869 | +0,48% | 140,91K | 17/05 | ||
| iShares STOXX Global Select Dividend 100 UCITS | SDGPEX | 29,54 | +0,61% | 101,11K | 17/05 | ||
| iShares S&P 500 USD Energy | QDVF | 8,608 | +0,33% | 62,99K | 17/05 | ||
| iShares MSCI Brazil UCITS Dist | IQQB | 23,26 | +0,30% | 54,81K | 17/05 | ||
| iShares Edge MSCI Europe MF GBp | IBC0 | 9,549 | +0,16% | 53,30K | 17/05 | ||
| iShares MSCI Europe UCITS Dist | IQQY | 32,63 | -0,09% | 36,57K | 17/05 | ||
| iShares Emerging Markets Dividend UCITS | EUNY | 15,03 | +0,39% | 31,24K | 17/05 | ||
| iShares Emerging Markets Local Government Bond UCI | IUSPE | 41,01 | +0,09% | 31,17K | 17/05 | ||
| iShares Euro Ultrashort Bond UCITS | IS3M | 102,34 | -0,04% | 30,07K | 17/05 | ||
| iShares Edge MSCI World MF GBp | IBCZ | 9,700 | -0,37% | 26,65K | 17/05 | ||
| iShares S&P 500 UCITS Dist | IUSA | 48,57 | -0,46% | 25,88K | 17/05 | ||
| iShares JPM EM Bond EUR Hedged | IS3C | 66,49 | -0,57% | 25,73K | 17/05 | ||
| iShares Euro High Yield Corporate Bond UCITS | EUNW | 92,18 | -0,06% | 24,28K | 17/05 |
ETF - Gran Bretagna
| Nome | Simbolo | Ultimo | Var. % | Vol. | Ora | ||
|---|---|---|---|---|---|---|---|
| iShares MSCI China A UCITS USD | CNYA | 4,38 | +1,67% | 4,89M | 17/05 | ||
| iShares Global Corp Bnd EUR Hdg | CRPH | 85,33 | -0,15% | 1,14M | 17/05 | ||
| iShares Global Aggregate Bond Hedged Dist | AGPH | 4,53 | -0,24% | 851,06K | 17/05 | ||
| iShares USD Treasury Bond 20+Yr DE | IDTL | 3,42 | -0,85% | 660,37K | 17/05 | ||
| iShares Euro High Yield Corporate Bond UCITS | IHYG | 92,11 | -0,09% | 619,90K | 17/05 | ||
| iShares UK Dividend UCITS | IUKD | 768,50 | -0,23% | 530,39K | 17/05 | ||
| iShares Core UK Gilts UCITS | IGLT | 10,16 | -0,44% | 369,65K | 17/05 | ||
| iShares UK Property UCITS | IUKP | 467,95 | -1,20% | 310,17K | 17/05 | ||
| iShares $ High Yield Corporate Bond UCITS | IHYU | 91,42 | -0,24% | 258,03K | 17/05 | ||
| iShares Global High Yield Corp Bond Acc | HYLA | 5,79 | -0,17% | 227,49K | 17/05 | ||
| iShares FTSE 250 UCITS | ISMIDD | 1.951,0 | -0,25% | 216,83K | 17/05 | ||
| iShares Global Clean Energy UCITS | INRG | 640,63 | -0,49% | 193,91K | 17/05 | ||
| iShares US Mortgage Backed Securities Acc | IMBA | 5,00 | -0,35% | 193,24K | 17/05 | ||
| iShares S&P 500 USD Info Tech | IUIT | 28,51 | -1,01% | 168,55K | 17/05 | ||
| iShares S&P Gold Producers UCITS | IAUP | 16,11 | +1,77% | 164,18K | 17/05 | ||
| iShares Core Euro Corporate Bond UCITS | IEAC | 118,38 | -0,26% | 157,97K | 17/05 | ||
| iShares US Mortgage Backed Sec | IMBS | 4,08 | -0,42% | 143,92K | 17/05 | ||
| iShares MSCI Target UK Real Estate | UKRE | 418,40 | +0,59% | 141,90K | 17/05 | ||
| iShares MSCI Japan SRI Acc Share Class | SUJP | 6,88 | 0,00% | 133,44K | 17/05 | ||
| iShares S&P 500 USD Info Tech | IITU | 2.244,75 | -1,24% | 125,49K | 17/05 |
ETF - Hong Kong
| Nome | Simbolo | Ultimo | Var. % | Vol. | Ora | ||
|---|---|---|---|---|---|---|---|
| iShares FTSE A50 China | 2823 | 13,18 | +2,25% | 5,68M | 17/05 | ||
| iShares MSCI AC Asia x JP | 9010 | 7,02 | +0,14% | 405,52K | 17/05 | ||
| iShares CSI 300 A-Share | 2846 | 26,20 | +1,31% | 194,20K | 17/05 | ||
| iShares Core CSI 300 | 9846 | 3,35 | +1,21% | 46,00K | 17/05 | ||
| iShares S&P BSE Sensex | 2836 | 39,20 | +1,08% | 43,40K | 17/05 | ||
| iShares MSCI AC Asia ex Japan | 3010 | 54,96 | +0,44% | 41,20K | 17/05 | ||
| iShares Core Hang Seng | 3115 | 71,42 | +1,16% | 25,80K | 17/05 | ||
| iShares Core Hang Seng | 9115 | 9,14 | +1,16% | 8,30K | 17/05 | ||
| iShares NASDAQ 100 | 2834 | 352,50 | -0,42% | 1,60K | 17/05 | ||
| iShares CORE MSCI Taiwan | 9074 | 26,08 | -1,29% | 0,30K | 17/05 | ||
| iShares CORE MSCI Taiwan | 3074 | 204,20 | -0,73% | 0,20K | 17/05 | ||
| iShares NASDAQ 100 | 9834 | 45,18 | -0,09% | 0 | 17/05 | ||
| iShares Core S&P BSE SENSEX India | 9836 | 5,01 | +1,15% | 0 | 17/05 | ||
| iShares Core Hang Seng | 83115 | 66,02 | +1,29% | 0 | 17/05 |
ETF - Italia
| Nome | Simbolo | Ultimo | Var. % | Vol. | Ora | ||
|---|---|---|---|---|---|---|---|
| iShares FTSE MIB UCITS Dist | IMIB | 21,10 | +0,05% | 190,54K | 17/05 | ||
| iShares Global Clean Energy UCITS | INRG | 7,515 | -0,33% | 132,79K | 17/05 | ||
| iShares Euro Ultrashort Bond UCITS | ERNE | 102,34 | -0,04% | 37,77K | 17/05 | ||
| iShares Core MSCI Emerging Markets IMI UCITS | EIMI | 31,90 | +0,57% | 28,48K | 17/05 | ||
| iShares S&P 500 UCITS Dist | IUSA | 48,59 | -0,44% | 24,06K | 17/05 | ||
| iShares MSCI Europe Quality DE | IEQU | 10,51 | -0,04% | 20,97K | 17/05 | ||
| iShares UK Property UCITS | IUKP | 5,47 | -0,60% | 13,79K | 17/05 | ||
| iShares MSCI Europe Value Factor | IEVL | 8,895 | +0,06% | 13,22K | 17/05 | ||
| iShares China Large Cap UCITS | FXC | 78,38 | +1,71% | 11,42K | 17/05 | ||
| iShares J.P. Morgan $ Emerging Markets Bond UCITS | IEMB | 80,08 | -0,34% | 10,69K | 17/05 | ||
| iShares MSCI World Quality Factor UCITS | IWQU | 60,80 | -0,52% | 10,60K | 17/05 | ||
| iShares EURO STOXX Small UCITS | DJSC | 46,23 | -0,43% | 10,13K | 17/05 | ||
| iShares MSCI World Value Factor UCITS | IWVL | 39,88 | -0,01% | 9,60K | 17/05 | ||
| iShares Euro Government Bond 15-30Yr UCITS | IBGL | 177,56 | -0,78% | 9,58K | 17/05 | ||
| iShares JPM EM Bond EUR Hedged | EMBE | 66,55 | -0,46% | 8,24K | 17/05 | ||
| iShares Emerging Markets Local Government Bond UCI | SEML | 41,03 | +0,24% | 8,01K | 17/05 | ||
| iShares $ High Yield Corporate Bond UCITS | IHYU | 84,11 | -0,11% | 7,96K | 17/05 | ||
| iShares MSCI Europe UCITS Dist | IMEU | 32,63 | -0,17% | 7,95K | 17/05 | ||
| iShares MSCI EMU Dist | CEUDIM | 6,859 | -0,32% | 7,45K | 17/05 | ||
| iShares Euro Corporate Bond BBB UK | IEBB | 4,7500 | -0,21% | 7,41K | 17/05 |
ETF - Messico
| Nome | Simbolo | Ultimo | Var. % | Vol. | Ora | ||
|---|---|---|---|---|---|---|---|
| iShares NAFTRAC | NAFTRA. | 57,38 | +0,21% | 3,88M | 17/05 | ||
| iShares Short Treasury Bond | SHV | 1.832,57 | -0,44% | 145,55K | 17/05 | ||
| iShares Floating Rate Bond | FLOT | 848,50 | -0,41% | 16,01K | 17/05 | ||
| iShares Silver | SLV | 477,60 | +5,55% | 5,95K | 17/05 | ||
| ishares S&P 500 | IVV | 8.811,75 | -0,80% | 3,80K | 17/05 | ||
| iShares MSCI China | MCHI | 786,75 | +0,35% | 3,29K | 17/05 | ||
| iShares MSCI ACWI | ACWI | 1.862,18 | -0,38% | 2,76K | 17/05 | ||
| iShares 1-3 Year Treasury Bond | SHY | 1.353,55 | -0,37% | 2,21K | 17/05 | ||
| iShares Core S&P Small-Cap | IJR | 1.830,56 | -1,69% | 1,49K | 17/05 | ||
| iShares 3-7 Year Treasury Bond | IEI | 1.908,42 | -0,34% | 1,35K | 17/05 | ||
| iShares MSCI South Korea Capped | EWY | 1.090,00 | -1,79% | 1,28K | 17/05 | ||
| iShares MSCI Brazil Capped | EWZ | 526,50 | -0,47% | 1,08K | 17/05 | ||
| iShares 20+ Year Treasury Bond | TLT | 1.521,07 | -0,91% | 0,64K | 17/05 | ||
| iShares 7-10 Year Treasury Bond | IEF | 1.548,10 | -0,52% | 0,35K | 17/05 | ||
| iShares MSCI Chile Capped | ECH | 485,00 | +3,27% | 0,32K | 17/05 | ||
| iShares MSCI ACWI ex U.S. | ACWX | 914,85 | -0,02% | 0,28K | 17/05 | ||
| iShares Global Clean Energy | ICLN | 236,00 | -1,17% | 0,26K | 17/05 | ||
| iShares MSCI Eurozone | EZU | 892,48 | +1,77% | 0,19K | 17/05 | ||
| iShares Global Healthcare | IXJ | 1.544,65 | +2,85% | 0,18K | 17/05 | ||
| iShares MSCI Japan | EWJ | 1.141,80 | +0,25% | 0,18K | 17/05 |
ETF - Paesi Bassi
| Nome | Simbolo | Ultimo | Var. % | Vol. | Ora | ||
|---|---|---|---|---|---|---|---|
| iShares MSCI Europe UCITS Dist | IMEU | 32,63 | -0,26% | 37,56K | 17/05 | ||
| iShares Listed Private Equity UCITS | IPRV | 29,77 | -1,05% | 29,31K | 17/05 | ||
| iShares MSCI World EUR Hedged UCITS | IWDE | 85,58 | -0,34% | 24,95K | 17/05 | ||
| iShares EURO Dividend UCITS | IDVY | 19,10 | +0,28% | 23,26K | 17/05 | ||
| iShares Core MSCI Emerging Markets IMI UCITS | EMIM | 31,87 | +0,47% | 22,92K | 17/05 | ||
| iShares European Property Yield UCITS | IPRP | 30,23 | -0,74% | 20,40K | 17/05 | ||
| iShares EURO STOXX Mid UCITS | DJMC | 71,20 | +0,23% | 17,14K | 17/05 | ||
| iShares MSCI Emerging Markets UCITS Dist | IEEM | 39,74 | +0,44% | 15,42K | 17/05 | ||
| iShares Euro Ultrashort Bond UCITS | ERNE | 102,41 | +0,02% | 13,78K | 17/05 | ||
| iShares AEX | IAEX | 91,87 | +0,01% | 13,42K | 17/05 | ||
| iShares China Large Cap UCITS | FXC | 78,52 | +1,89% | 10,20K | 17/05 | ||
| iShares Core Euro Corporate Bond UCITS | IEAC | 118,36 | -0,24% | 9,80K | 17/05 | ||
| iShares S&P 500 UCITS Dist | IUSA | 48,59 | -0,44% | 7,67K | 17/05 | ||
| iShares MSCI Europe ex-UK UCITS | IEUX | 45,95 | -0,21% | 7,32K | 17/05 | ||
| iShares MSCI Turkey UCITS | ITKY | 22,01 | +3,05% | 6,76K | 17/05 | ||
| iShares MSCI World UCITS Dist | IWRD | 68,13 | -0,37% | 6,08K | 17/05 | ||
| iShares EURO STOXX Small UCITS | DJSC | 46,29 | -0,28% | 5,65K | 17/05 | ||
| iShares MSCI Japan UCITS Dist | IJPN | 16,06 | +0,44% | 5,36K | 17/05 | ||
| iShares Euro Government Bond 3-5Yr UCITS | IBGX | 158,39 | -0,04% | 5,29K | 17/05 | ||
| iShares US Property Yield UCITS | IUSP | 25,43 | -0,16% | 4,79K | 17/05 |
ETF - Perù
| Nome | Simbolo | Ultimo | Var. % | Vol. | Ora | ||
|---|---|---|---|---|---|---|---|
| iShares MSCI Chile Capped | ECH | 25,59 | +3,56% | 0,16K | 27/02 |
ETF - Singapore
| Nome | Simbolo | Ultimo | Var. % | Vol. | Ora | ||
|---|---|---|---|---|---|---|---|
| iShares Barclays Asia High Yld Bnd | AHYG | 6,64 | +0,15% | 194,72K | 17/05 | ||
| iShares MSCI India SG | INDI | 13,80 | +2,15% | 14,31K | 17/05 | ||
| iShares Barclays Asia High Yld Bnd | AHYG-D | 8,94 | +0,11% | 9,65K | 17/05 | ||
| iShares MSCI India SG | INDI-D | 18,39 | +1,04% | 4,25K | 17/05 | ||
| iShares MSCI Asia ex Japan Climate Action | ISHA-D | 1,11 | +0,82% | 2,50K | 17/05 | ||
| iShares JP Morgan Asia Credit Bond | BRJP | 9,55 | +0,10% | 0,15K | 17/05 | ||
| iShares MSCI Asia ex Japan Climate Action | ISHA | 1,50 | +1,22% | 0,10K | 17/05 | ||
| iShares JP Morgan Asia Credit Bond | BRJP-D | 12,85 | +0,00% | 0 | 16/05 |
ETF - Stati Uniti
| Nome | Simbolo | Ultimo | Var. % | Vol. | Ora | ||
|---|---|---|---|---|---|---|---|
| iShares Silver | SLV | 28,79 | +6,39% | 51,83M | 17/05 | ||
| iShares China Large-Cap | FXI | 29,33 | +0,58% | 46,25M | 17/05 | ||
| iShares Russell 2000 | IWM | 208,08 | +0,07% | 34,75M | 17/05 | ||
| iShares iBoxx $ High Yield Corporate Bond | HYG | 77,28 | +0,01% | 31,20M | 17/05 | ||
| iShares MSCI Emerging Markets | EEM | 43,79 | +0,44% | 30,31M | 17/05 | ||
| iShares Bitcoin | IBIT | 38,28 | +3,04% | 25,42M | 17/05 | ||
| iShares 20+ Year Treasury Bond | TLT | 91,39 | -0,67% | 24,73M | 17/05 | ||
| iShares iBoxx $ Investment Grade Corporate Bond | LQD | 107,19 | -0,23% | 21,81M | 17/05 | ||
| iShares MSCI Brazil Capped | EWZ | 31,75 | +0,16% | 13,35M | 17/05 | ||
| iShares MSCI EAFE | EFA | 81,64 | +0,34% | 10,19M | 17/05 | ||
| iShares Core MSCI Emerging Markets | IEMG | 54,95 | +0,49% | 8,46M | 17/05 | ||
| iShares Gold | IAU | 45,69 | +1,60% | 7,24M | 17/05 | ||
| iShares Core US Treasury Bond | GOVT | 22,47 | -0,20% | 6,48M | 17/05 | ||
| iShares MSCI China | MCHI | 47,44 | +0,66% | 5,95M | 17/05 | ||
| iShares Core US Aggregate Bond | AGG | 96,77 | -0,32% | 5,27M | 17/05 | ||
| iShares Core MSCI EAFE | IEFA | 75,85 | +0,33% | 4,77M | 17/05 | ||
| iShares National AMT-Free Muni Bond | MUB | 106,61 | -0,36% | 4,70M | 17/05 | ||
| iShares 0-3 Month Treasury Bond | SGOV | 100,56 | +0,01% | 4,47M | 17/05 | ||
| iShares MSCI Japan | EWJ | 68,73 | +0,67% | 4,27M | 17/05 | ||
| ishares S&P 500 | IVV | 532,13 | +0,17% | 4,23M | 17/05 |
ETF - Svizzera
| Nome | Simbolo | Ultimo | Var. % | Vol. | Ora | ||
|---|---|---|---|---|---|---|---|
| iShares USD Treasury Bond 20+Yr DE | IDTL | 3,43 | -0,77% | 107,39K | 17/05 | ||
| iShares Core MSCI Emerging Markets IMI UCITS | EIMI | 34,67 | +0,48% | 61,68K | 17/05 | ||
| iShares Global Aggregate Bond UCITS CHF Hedged Ac | ISAGGS | 4,53 | -0,25% | 51,96K | 17/05 | ||
| iShares S&P 500 USD Info Tech | IUIT | 28,53 | -0,87% | 44,53K | 17/05 | ||
| iShares MSCI EMU UCITS | EMUC | 7,97 | -0,75% | 38,95K | 17/05 | ||
| iShares SMI | CSSMI | 125,22 | +0,61% | 28,30K | 17/05 | ||
| iShares JP Morgan USD EM Bond UCITS | EMBC | 3,02 | -0,40% | 27,40K | 17/05 | ||
| iShares Swiss Dividend CHF | CHDVD | 157,14 | -0,08% | 27,18K | 17/05 | ||
| iShares Core SPI CHF | CHSPI | 145,16 | +0,36% | 26,98K | 17/05 | ||
| iShares Core CHF Corp Bond CHF | CHCORP | 94,35 | -0,14% | 24,89K | 17/05 | ||
| iShares MSCI World CHF Hedged CHF | IWDC | 71,70 | -0,36% | 18,89K | 17/05 | ||
| iShares S&P Gold Producers UCITS | IAUP | 14,73 | +3,51% | 18,68K | 17/05 | ||
| iShares Global Clean Energy UCITS | INRG | 8,15 | -0,17% | 17,55K | 17/05 | ||
| iShares S&P 500 UCITS Dist | IUSA | 52,83 | -0,51% | 15,57K | 17/05 | ||
| iShares MSCI Europe UCITS Dist | IMEU | 32,22 | +0,11% | 13,94K | 17/05 | ||
| iShares Emerging Markets Dividend UCITS | IEDY | 14,88 | +0,99% | 10,93K | 17/05 | ||
| iShares Global High Yield Corp Bond CHF Hedged | GHYC | 72,65 | -0,07% | 8,56K | 17/05 | ||
| iShares Swiss Domestic Govt Bond 3-7 CHF | CSBGC7 | 74,30 | -0,08% | 6,84K | 17/05 | ||
| iShares Swiss Domestic Govt Bond 7-15 CHF | CSBGC0 | 103,12 | -0,17% | 6,58K | 17/05 | ||
| iShares MSCI Emerging Markets UCITS Dist | IEEM | 43,24 | +0,49% | 6,21K | 17/05 |
ETF - Zona Euro
| Nome | Simbolo | Ultimo | Var. % | Vol. | Ora | ||
|---|---|---|---|---|---|---|---|
| iShares SMI | CSSMIz | 125,30 | +2,29% | 0,25K | 17/05 | ||
| iShares Core MSCI Emerging Markets IMI UCITS | EIMIl | 34,66 | +0,32% | 0,17K | 17/05 | ||
| iShares MSCI Poland UCITS | IPOLl | 22,47 | -0,04% | 0,00K | 17/05 | ||
| iShares US Aggregate Bond UCITS | IUAGz | 106,25 | 0,00% | 0 | 20/01 | ||
| iShares S&P SmallCap 600 UCITS | IDP6l | 89,22 | +0,00% | 0 | 14/05 | ||
| iShares MSCI EM Islamic | ISDEl | 19,91 | +0,00% | 0 | 30/04 | ||
| iShares MSCI AC Far East ex-Japan UCITS | IDFFl | 53,29 | +0,00% | 0 | 16/05 | ||
| iShares MSCI North America UCITS | IDNAl | 95,09 | 0,00% | 0 | 15/04 | ||
| iShares MSCI USA Islamic UCITS | ISDUl | 68,13 | +0,00% | 0 | 25/04 |