| Nome | Mese | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | Prezzo | |
|---|---|---|---|---|---|---|---|---|---|
| OSE JPX-Nikkei 400 | 25.255,00 | 25.330,00 | 24.790,00 | +1,51% | 25.255,00+1,51% | 31/05 |
| Nome | Ultimo | Var. % | Vol. | Ora | Prezzo | |
|---|---|---|---|---|---|---|
XDNY Xtrackers JPX-Nikkei 400 UCITS ETF 1D | 14,95 | 0,00% | 0 | 14,950,00% | 30/05 | |
JPXN iShares JPX Nikkei 400 USD | 73,05 | +1,23% | 1,97K | 73,05+1,23% | 31/05 |
| Nome | Ultimo | Precedente | Massimo | Minimo | Var. % | Vol. | Ora | Prezzo | |
|---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 154,30 | 152,20 | 154,70 | 152,00 | +1,38% | 301,19M | 154,30+1,38% | 31/05 | |
8306 Mitsubishi UFJ Financial Group Inc | 1.658,00 | 1.629,50 | 1.663,50 | 1.623,00 | +1,75% | 98,48M | 1.658,00+1,75% | 31/05 | |
1803 Shimizu Corp. | 869,70 | 857,40 | 882,80 | 849,70 | +1,43% | 54,76M | 869,70+1,43% | 31/05 | |
4732 USS Co Ltd | 1.224,50 | 1.231,00 | 1.248,00 | 1.181,00 | -0,53% | 54,11M | 1.224,50-0,53% | 31/05 | |
7011 Mitsubishi Heavy Industries, Ltd. | 1.368,00 | 1.329,00 | 1.368,00 | 1.328,00 | +2,93% | 38,65M | 1.368,00+2,93% | 31/05 |
| Nome | Prezzo |
|---|---|
4613 Kansai Paint Co Ltd | 2.620,00+317,5+13,79% |
3635 Koei Tecmo Holdings | 1.368,00+104,0+8,23% |
1407 West | 2.816,00+183,0+6,95% |
4552 JCR Pharmaceuticals | 574,00+34,0+6,30% |
4516 Nippon Shinyaku | 3.073,00+173,5+5,98% |
| Nome | Prezzo |
|---|---|
4716 Oracle Corp Japan | 11.130,00-625,0-5,32% |
8035 Tokyo Electron | 33.630,00-870,0-2,52% |
6645 Omron Cor | 5.138,00-96,0-1,83% |
8595 Jafco Co Ltd | 1.785,50-32,0-1,76% |
8283 Paltac Corp | 4.123,00-73,0-1,74% |