Nome | Mese | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | Prezzo | |
---|---|---|---|---|---|---|---|---|---|
Eurex Mini KOSPI 200Jun 24 | Giu 2024 | 369,32 | 369,66 | 366,44 | -0,69% | 369,32-0,69% | 20:07:12 | ||
Eurex Mini KOSPI 200Jul 24 | Lug 2024 | 369,50 | 369,50 | 366,62 | -0,63% | 369,50-0,63% | 19:49:24 | ||
KOSPI 200Jun 24 | Giu 2024 | 368,65 | 370,30 | 366,20 | -0,87% | 368,65-0,87% | 08:09:41 |
Nome | Ultimo | Precedente | Massimo | Minimo | Var. % | Vol. | Ora | Prezzo | |
---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 75.700,00 | 77.300,00 | 76.600,00 | 75.600,00 | -2,07% | 14,31M | 75.700,00-2,07% | 08:49:58 | |
034020 Doosan Heavy Ind. & Const. | 19.450,00 | 19.170,00 | 19.740,00 | 19.230,00 | +1,46% | 8,63M | 19.450,00+1,46% | 08:49:57 | |
450080 EcoPro Materials Co Ltd | 127.000,00 | 124.100,00 | 137.800,00 | 120.700,00 | +2,34% | 8,3M | 127.000,00+2,34% | 08:49:25 | |
001440 Taihan Electric Wire Co Ltd | 15.720,00 | 15.400,00 | 15.890,00 | 15.120,00 | +2,08% | 6,61M | 15.720,00+2,08% | 08:49:51 | |
011200 HMM Co Ltd | 18.410,00 | 19.500,00 | 19.500,00 | 18.160,00 | -5,59% | 3,77M | 18.410,00-5,59% | 08:48:08 |
Nome | Prezzo |
---|---|
011790 SKC | 169.700,00+20.500+13,74% |
004370 Nongshim | 528.000,00+62.500+13,43% |
280360 Lotte Confectionery | 177.900,00+19.300+12,17% |
267260 Hyundai Electric & Energy | 284.500,00+24.500+9,42% |
036460 Kogas | 41.100,00+2.900+7,59% |
Nome | Prezzo |
---|---|
251270 Netmarble Games | 57.700,00-3.600-5,87% |
011200 HMM | 18.410,00-1.090-5,59% |
326030 Sk Biopharma | 82.000,00-4.200-4,87% |
178920 PI Advanced Materials | 27.100,00-1.300-4,58% |
018260 Samsung SDS Co Ltd | 154.600,00-7.400-4,57% |