Nome | Ultimo | Precedente | Massimo | Minimo | Var. % | Vol. | Ora | Prezzo | |
---|---|---|---|---|---|---|---|---|---|
NBKK National Bank Kt | 859,00 | 860,00 | 861,00 | 859,00 | -0,12% | 1,17M | 859,00-0,12% | 09/06 | |
AGLT P Ware H-agility | 300,00 | 295,00 | 303,00 | 295,00 | +1,69% | 7,66M | 300,00+1,69% | 09/06 | |
KFH Kuwait Finance House KSCP | 723,00 | 722,00 | 725,00 | 721,00 | +0,14% | 7,82M | 723,00+0,14% | 09/06 | |
KPRO Kwt Projects Co | 120,00 | 120,00 | 121,00 | 120,00 | 0,00% | 1,36M | 120,000,00% | 09/06 | |
WARB Warba Bank | 179,00 | 180,00 | 180,00 | 179,00 | -0,56% | 1,26M | 179,00-0,56% | 09/06 | |
KIBK Kuwait Int Bank | 177,00 | 177,00 | 177,00 | 176,00 | 0,00% | 845,27K | 177,000,00% | 09/06 | |
ZAIN Zain Mobile Telecommunications | 450,00 | 450,00 | 451,00 | 449,00 | 0,00% | 913,65K | 450,000,00% | 09/06 | |
NIND National Industries Group Holding SAK | 217,00 | 217,00 | 217,00 | 215,00 | 0,00% | 1,62M | 217,000,00% | 09/06 | |
BOUK Boubyan Bank | 580,00 | 579,00 | 582,00 | 579,00 | +0,17% | 624,02K | 580,00+0,17% | 09/06 | |
BURG Burgan Bank | 184,00 | 183,00 | 185,00 | 183,00 | +0,55% | 181,63K | 184,00+0,55% | 09/06 |
Nome | Prezzo |
---|---|
AGLT P Ware H-agility | 300,00+5+1,69% |
NBKK National Bank Kt | 859,00-1-0,12% |
ZAIN Zain Mobile Telecommunications | 450,000,000,00% |
GBKK Gulf Bank | 260,00-2-0,76% |
KFH Kuwait Finance | 723,00+1+0,14% |
Nome | Prezzo |
---|---|
STC Kuwait Telecm Co | 539,00-2,00-0,37% |
CBKK Commercial Bank | 498,00-2-0,40% |
FOOD Kuwait Food | 1.261,000,000,00% |
KPRO Kwt Projects Co | 120,000,000,00% |
MABK Mabanee | 861,00+9+1,06% |