| Nome | Ultimo | Precedente | Massimo | Minimo | Var. % | Vol. | Ora | Prezzo | |
|---|---|---|---|---|---|---|---|---|---|
COMEm Sociedad Comercial del Plata SA | 155,45 | 150,15 | 156,00 | 150,00 | +3,53% | 1,55M | 155,45+3,53% | 20:27:00 | |
TXARm Ternium Argentina SA | 944,00 | 949,00 | 977,00 | 939,00 | -0,53% | 530,4K | 944,00-0,53% | 20:34:00 | |
PAMPm Pampa Energia SA | 2.374,00 | 2.287,85 | 2.378,00 | 2.288,00 | +3,77% | 1,18M | 2.374,00+3,77% | 20:34:00 | |
GGALm Gp fin galicia | 4.240,00 | 4.085,85 | 4.244,00 | 4.040,50 | +3,77% | 1,06M | 4.240,00+3,77% | 20:34:00 | |
APBR PETROBRAS ON | 603,00 | 600,00 | 604,00 | 580,00 | 0,00% | 0 | 603,000,00% | 04/02 | |
CEPUm Central Puerto SA | 1.170,00 | 1.149,90 | 1.171,80 | 1.118,90 | +1,75% | 561,71K | 1.170,00+1,75% | 20:34:00 | |
CECO2m Central Costanera SA | 373,50 | 361,50 | 375,50 | 353,00 | +3,32% | 232,65K | 373,50+3,32% | 20:31:00 | |
CRESm Cresud SA | 1.068,90 | 1.054,95 | 1.094,00 | 1.050,50 | +1,32% | 284,15K | 1.068,90+1,32% | 20:33:00 | |
BBARm BBVA Banco Frances SA | 4.280,00 | 4.108,85 | 4.280,00 | 4.000,05 | +4,17% | 329,91K | 4.280,00+4,17% | 20:33:00 | |
ALUAm Aluar Aluminio Argentino | 942,00 | 944,00 | 956,50 | 930,00 | -0,21% | 491,3K | 942,00-0,21% | 20:15:00 |
| Nome | Prezzo |
|---|---|
TRANm TRANSENER | 1.640,00+55,500+3,50% |
TGSU2m Tran Gas Del Sur | 4.650,00+186,500+4,18% |
EDNm Edenor SA | 1.093,75+24,700+2,31% |
CECO2m Central Costanera | 373,50+12,000+3,32% |
CEPUm Central Puerto | 1.170,00+20,10+1,75% |
| Nome | Prezzo |
|---|---|
CTIOm Consultatio | 1.949,00+16,500+0,85% |
YPFDm Ypf sociedad | 27.435,00+1.127,10+4,28% |
APBR PETROBRAS ON | 603,000,000,00% |
MIRGm Mirgor | 17.502,00-246,50-1,39% |
COMEm Comercial del Plata | 155,40+5,250+3,50% |