Ultime Notizie
quotazioni
Tutti i tipi di strumenti
  • Tutti i tipi di strumenti
  • Indici
  • Azioni
  • ETF
  • Fondi
  • Mat. prime
  • Valute
  • Cripto
  • Obbl.
  • Certificati

Per Favore, prova con una nuova ricerca

Cerca nel sito la parola: 
Notizie più popolari
Altro
Analisi più popolari
Altro
Altro
Ricevi uno sconto del 40%
/Iscriviti gratis
 0
L'aumento di oltre il 45% di Pirelli era prevedibile? ecco come fare! Leggi altro
Chiusura

NASDAQ Composite (IXIC)

Crea una notifica
Crea una notifica
Nuovo!
Crea una notifica
Sito web
  • Con una notifica
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
App per cellulare
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
  • Assicurati di aver effettuato l'accesso con lo stesso profilo utente

Condizione

Frequenza

Una volta
%

Frequenza

Frequenza

Metodo di ricezione

Stato

Crea Gestisci le Notifiche 
Indietro
Aggiungi/Rimuovi dal Portafoglio Aggiungere uno strumento a:
Aggiungi alla watchlist
Aggiungi Posizioni

Posizione aggiunta con successo a:

Nomina il tuo portafoglio holding
 
 
Crea una nuova watchlist Crea
Crea un nuovo portafoglio holding Aggiungi Crea
+ Aggiungi un’altra posizione Chiusura
17.192,66 +59,53    +0,35%
21:59:55 - Chiuso. Valuta in USD ( Responsabilità )
  • Volume: 1.008.443.041
  • Apertura: 17.083,45
  • Min-Max gg: 17.057,34 - 17.213,45
Tipologia:  Indice
Mercato:  Stati Uniti
Nr. Component:  3334
Nasdaq 17.192,66 +59,53 +0,35%

NASDAQ Composite Componenti

 
Componenti NASDAQ Composite: azioni NASDAQ Composite in tempo reale. Nella tabella è possibile trovare l'elenco con il nome dei titoli ed il loro ultimo prezzo, nonché il massimo ed il minimo giornaliero e le variazioni per ognuno dei componenti. Controlla il listino azioni NASDAQ Composite per sapere l'andamento di ogni singolo titolo.
PrezzoPrestazioneSezione tecnicaFondamentale
Crea una notifica
Aggiungere uno strumento a:
Aggiungi/Rimuovi dal Portafoglio  
Aggiungi alla watchlist
Aggiungi Posizioni

Posizione aggiunta con successo a:

Nomina il tuo portafoglio holding
 
 
Crea una nuova watchlist Crea
Crea un nuovo portafoglio holding Aggiungi Crea
+ Aggiungi un’altra posizione Chiusura
Crea una notifica
Nuovo!
Crea una notifica
Sito web
  • Con una notifica
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
App per cellulare
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
  • Assicurati di aver effettuato l'accesso con lo stesso profilo utente

Condizione

Frequenza

Una volta
%

Frequenza

Frequenza

Metodo di ricezione

Stato

Salva Gestisci le Notifiche 
Indietro
 NomeUltimoMassimoMinimoVar.Var. %Vol.Ora
 LifeMD7,568,067,36+0,02+0,27%853,30K21:59:59 
 Lifestance Health Group5,355,675,28-0,30-5,31%1,62M21:59:59 
 Lifetime Brands10,2210,5610,21-0,41-3,86%113,22K21:59:59 
 Lifevantage7,4207,8307,350-0,270-3,51%67,97K21:59:59 
 Lifeway13,03013,36012,510-0,090-0,69%233,51K21:59:59 
 Ligand79,5380,6177,44-1,83-2,25%136,82K21:59:59 
 Light Wonder96,8897,8896,31-0,78-0,80%437,23K21:59:59 
 Lightbridge2,4002,5102,300-0,030-1,23%102,36K21:59:59 
 LightPath1,2001,2401,200-0,040-3,23%30,25K21:59:59 
 Lightwave Logic Inc2,72002,74502,4350+0,1800+7,09%1,31M21:59:59 
 Lilium NV0,8700,8900,838+0,034+4,03%3,77M21:59:59 
 Limbach Holdings56,86058,00056,450-0,530-0,92%114,06K21:59:59 
 Limoneira19,9021,2919,83-1,36-6,40%37,26K21:59:59 
 Lincoln Educational10,82010,85010,110+0,550+5,36%133,24K21:59:59 
 Lincoln Electrics188,89189,16184,98+1,50+0,80%411,33K21:59:59 
 Lindblad Expeditions7,427,637,23-0,09-1,20%225,08K21:59:59 
 Linde PLC432,00433,91431,20-1,70-0,39%1,34M21:59:59 
 Linkage Global2,8102,8602,570+0,120+4,46%12,47K21:59:59 
 LINKBANCORP6,376,436,35-0,03-0,47%37,22K21:59:59 
 Lion Group Holding0,45900,46000,4230+0,0151+3,40%174,86K21:59:59 
 Lionsgate Studios7,887,927,65+0,23+3,01%31,41K21:59:59 
 Lipella Pharmaceuticals0,65000,65000,6011-0,0047-0,72%10,04K21:59:59 
 Lipocine7,98008,25007,4600+0,4600+6,12%83,92K21:59:59 
 LiqTech2,4902,5502,490-0,075-2,92%22,23K21:59:59 
 Liquidia Technologies13,85013,85513,440+0,080+0,58%611,46K21:59:59 
 Liquidity Services19,3019,3218,96+0,10+0,52%70,75K21:59:59 
 Lisata Therapeutics3,45003,50003,2000+0,1800+5,50%87,12K21:59:59 
 Littelfuse250,59250,74245,09+2,01+0,81%79,97K21:59:59 
 LivaNova PLC52,8153,9952,42-0,57-1,07%1,25M21:59:59 
 Live Ventures25,3025,3025,30-0,15-0,59%1,07K21:59:59 
 LiveOne1,6801,7501,650-0,030-1,75%318,02K21:59:59 
 LivePerson0,61490,67780,6080-0,0305-4,73%1,36M21:59:59 
 Lixiang Education0,31600,35080,3150-0,0105-3,22%52,81K21:59:59 
 Lixte Bio2,4202,6002,050+0,310+14,69%47,32K21:59:59 
 LKQ42,0242,3841,91-0,19-0,45%1,29M21:59:59 
 LM Ericsson B ADR6,146,176,10-0,08-1,29%7,53M21:59:59 
 LM Funding America5,4305,6104,760+0,650+13,60%273,52K21:59:59 
 LOBO EV Tech2,5102,6902,436+0,060+2,45%2,45K21:59:59 
 Locafy2,7502,7602,650-0,100-3,51%0,62K21:59:59 
 Locust Walk Acquisition1,3001,3501,200-0,025-1,89%114,41K21:59:59 
 Logan Ridge Finance22,3222,4322,21-0,07-0,31%2,25K21:59:59 
 LogicMark0,68060,70900,6590-0,0104-1,51%29,12K21:59:59 
 Logitech101,43101,69100,48+0,29+0,29%264,22K21:59:59 
 Longboard Pharmaceuticals18,11018,14015,640+0,560+3,19%421,58K21:59:59 
 Longeveron LLC1,0601,1001,040+0,020+1,92%164,21K21:59:59 
 Loop Industries2,5102,6102,422+0,010+0,40%22,90K21:59:59 
 Lottery.com1,69001,69501,6200-0,0496-2,85%8,98K21:59:59 
 Lotus Technology7,3108,0007,030+0,000+0,00%006/05 
 Lovesac26,1426,8225,90-0,22-0,83%179,55K21:59:59 
 LPL Financial280,86282,97280,07+0,80+0,29%339,84K21:59:59 
 LQR House1,0201,0400,971+0,019+1,90%232,57K21:59:59 
 LSI Industries14,96014,97014,580+0,120+0,81%50,92K21:59:59 
 Lucas GC2,3402,5402,340-0,160-6,40%260,20K21:59:59 
 Lucid Diagnostics0,74490,79000,7289-0,0369-4,72%177,81K21:59:59 
 Lucid Group2,7302,7502,6800,0000,00%13,47M21:59:59 
 Lucy Scientific Discovery Unt0,8000,8180,760-0,005-0,61%18,59K21:59:59 
 Lulu's Fashion Lounge Holdings1,7701,8401,720+0,020+1,14%6,64K21:59:59 
 Lululemon Athletica318,26322,03314,01+0,40+0,13%2,13M21:59:59 
 Lumentum Holdings Inc46,9747,1245,11+1,18+2,58%829,26K21:59:59 
 Luminar Tech1,4201,4451,380-0,010-0,70%4,23M21:59:59 
 Lumos Pharma Inc2,4102,6702,280-0,050-2,03%25,87K21:59:59 
 Luna3,5903,6203,430+0,070+1,99%173,14K21:59:59 
 Luokung Tech0,7000,7850,700-0,080-10,26%15,64K21:59:59 
 Luxurban Hotels0,23310,24840,2202-0,0032-1,35%1,72M21:59:59 
 Lyell Immunopharma2,3602,3902,255-0,070-2,88%465,60K21:59:59 
 LYFT15,0815,6314,35-0,52-3,33%23,74M21:59:59 
 Lyra0,3120,3190,307-0,008-2,56%1,32M21:59:59 
 Lytus Technologies Holdings Ptv2,6502,8602,610+0,020+0,76%9,51K21:59:59 
 Macatawa Bank13,65013,78513,570-0,090-0,66%51,86K21:59:59 
 MACOM Tech102,21103,4899,63+0,81+0,80%395,16K21:59:59 
 MacroGenics Inc4,584,594,32+0,05+1,10%1,13M21:59:59 
 Madrigal Pharma254,88255,38238,78+10,54+4,31%483,85K21:59:59 
 Magic Empire Global0,60700,61890,5800+0,0090+1,51%66,12K21:59:59 
 Magic Sftware10,6610,6910,14+0,35+3,39%44,51K21:59:59 
 Magnite13,0913,1012,51+0,16+1,24%1,22M21:59:59 
 Magyar10,7610,9910,72-0,22-2,00%1,05K21:59:59 
 Maiden Holdings2,1402,1502,010+0,090+4,39%110,47K21:59:59 
 Mainstreet Bank16,1816,3216,07-0,32-1,94%12,88K21:59:59 
 Mainz Biomed BV0,71000,81000,7000-0,0880-11,03%303,72K21:59:59 
 Maison Solutions1,2001,2441,130+0,050+4,35%71,72K21:59:59 
 MakeMyTrip79,8781,6178,52-0,58-0,72%822,16K21:59:59 
 Malibu Boats Inc36,7036,7035,90+0,01+0,03%128,57K21:59:59 
 Mama’s Creations7,017,086,76+0,22+3,24%306,87K21:59:59 
 Mammoth Energy Services3,5903,6553,575+0,020+0,56%39,49K21:59:59 
 Mangoceuticals0,40000,42000,3900-0,0300-6,98%393,92K21:59:59 
 Manhattan Associates221,23221,64217,62+0,68+0,31%304,86K21:59:59 
 Manhattan Bridge5,0205,1405,020-0,070-1,38%15,85K21:59:59 
 Manitex5,3405,4505,250-0,200-3,61%63,21K21:59:59 
 Mannatech8,008,007,56+0,25+3,23%0,56K21:59:59 
 MannKind4,4904,6004,360-0,180-3,85%3,20M21:59:59 
 Maquia Capital Acquisition Corp11,0311,0311,02-0,02-0,18%6,09K21:59:59 
 Marathon Digital19,4619,9218,78+0,19+0,99%37,57M21:59:59 
 Maravai Lifesciences8,438,618,37-0,18-2,09%1,70M21:59:59 
 Marblegate Acquisition10,7010,8410,700,000,00%006/06 
 Marchex1,6201,6501,520-0,010-0,61%67,18K21:59:59 
 Marex19,3620,0919,10-0,65-3,25%336,18K21:59:59 
 Marin Software2,4802,5082,390+0,010+0,40%33,60K21:59:59 
 Marine Petroleum4,0604,1204,080-0,030-0,73%6,11K21:59:59 
 Marinus Pharma1,5401,6151,490+0,020+1,32%772,78K21:59:59 
 Maris Tech1,2701,2901,230+0,050+4,10%25,39K21:59:59 
 Marker Therapeutics3,4703,6003,384-0,080-2,25%47,05K21:59:59 
 MarketAxesss197,08200,49196,33-1,68-0,85%355,52K21:59:59 
 Marketwise1,1901,2601,150-0,010-0,83%210,17K21:59:59 
 Marqeta5,325,335,17+0,07+1,33%2,50M21:59:59 
 Marriott Int232,76233,41229,98+1,66+0,72%1,22M21:59:59 
 Mars Acquisition10,7610,7610,760,000,00%007/06 
 Marten Transport18,0218,0617,52+0,24+1,35%252,81K21:59:59 
 Martin Midstream3,2903,3503,210+0,040+1,23%79,85K21:59:59 
 Marvell69,4769,8667,03+1,48+2,18%9,18M21:59:59 
 Masimo127,16127,27123,20+1,70+1,36%643,77K21:59:59 
 Massimo3,5073,6203,500-0,073-2,04%15,52K21:59:59 
 Mastercraft Boat20,7320,7620,16+0,09+0,44%109,46K21:59:59 
 Match Group31,8532,0431,34-0,17-0,53%2,88M21:59:59 
 Materialise NV5,3205,4205,020+0,240+4,72%129,33K21:59:59 
 Matrix11,1811,3010,62+0,34+3,14%120,35K21:59:59 
 Mattel17,4717,6617,42-0,14-0,80%2,13M21:59:59 
 Matterport4,1204,1854,110-0,060-1,44%2,03M21:59:59 
 Matthews27,0427,3226,62-0,40-1,46%148,27K21:59:59 
 Mawson Infrastructure Group1,3401,3701,257+0,060+4,69%145,61K21:59:59 
 MaxCyte4,9605,0004,760+0,100+2,06%374,66K21:59:59 
 Maxeon Solar Technologies1,5101,5601,4500,0000,00%2,32M21:59:59 
 MaxLinear17,0217,1616,62-0,19-1,10%419,12K21:59:59 
 McGrath104,00105,00102,52-1,34-1,27%109,51K21:59:59 
 MDB Capital Holdings LLC8,469,008,39+0,15+1,81%8,35K21:59:59 
 MDJM1,3001,3151,300-0,040-2,99%0,64K21:59:59 
 MDxHealth ADR2,8002,8702,800-0,080-2,78%21,79K21:59:59 
 Medalist Diversified5,70005,83005,7000-0,1000-1,72%5,85K21:59:59 
 Medallion8,2808,4208,2600,0000,00%61,69K21:59:59 
 Mediaco Holding1,2301,2931,020+0,170+16,04%207,24K21:59:59 
 MediciNova1,3301,3701,320-0,030-2,21%19,17K21:59:59 
 Medirom Healthcare5,0475,0475,020-0,246-4,65%0,40K21:59:59 
 Mediwound16,47017,25016,360-0,570-3,35%46,67K21:59:59 
 Medpace Holdings405,68406,19396,60+4,49+1,12%138,70K21:59:59 
 MEI Pharma2,8502,9502,780-0,020-0,70%13,36K21:59:59 
 Meihua International Medical0,71300,75010,7050-0,0311-4,18%87,10K21:59:59 
 MeiraGTx4,804,814,65+0,03+0,63%125,56K21:59:59 
 Meiwu Technology1,02001,04001,0100+0,0100+0,99%48,05K21:59:59 
 Melco Resorts & Entertainment8,118,127,95+0,06+0,75%1,18M21:59:59 
 MercadoLibre1.601,881.614,141.585,79+1,72+0,11%170,05K21:59:59 
 Mercantile36,2536,4035,61-0,15-0,41%37,03K21:59:59 
 Mercer Int8,868,958,62-0,06-0,67%166,11K21:59:59 
 Merchants Bancorp40,5140,6940,00+0,34+0,85%161,17K21:59:59 
 Mercurity Fintech ADR1,6001,6501,480-0,030-1,84%5,21K21:59:59 
 Mercury30,7130,7229,99+0,48+1,59%248,08K21:59:59 
 Mereo BioPharma ADR3,4703,6003,370+0,050+1,46%794,50K21:59:59 
 Meridian Bank10,2010,3810,20-0,19-1,83%10,97K21:59:59 
 Merit82,2282,4081,33-0,16-0,19%208,63K21:59:59 
 Mersana Therapeutics2,2202,2302,099+0,080+3,74%1,06M21:59:59 
 Merus53,3353,5251,72+0,43+0,81%682,73K21:59:59 
 Mesa Air1,3401,3901,330-0,005-0,37%148,56K21:59:59 
 Mesa Labs99,95103,3699,30-4,85-4,63%42,08K21:59:59 
 Mesoblast7,1807,4406,973+0,040+0,56%151,05K21:59:59 
 Meta Materials3,4003,4813,350-0,060-1,73%75,26K21:59:59 
 Meta Platforms502,60502,62493,44+9,64+1,96%10,63M21:59:59 
 Metagenomi6,446,446,08+0,36+5,92%27,26K21:59:59 
 Metal Sky Star Acquisition11,3411,3411,290,000,00%007/06 
 Metalpha Tech Holding1,40501,45001,4050-0,0621-4,23%10,98K21:59:59 
 Methanex51,1151,4150,59+0,22+0,43%175,79K21:59:59 
 MetroCity23,8123,9523,54-0,39-1,61%9,62K21:59:59 
 mF International1,011,131,00-0,13-11,40%362,97K21:59:59 
 MGE Energy76,4576,8875,99-0,50-0,65%114,26K21:59:59 
 MGO Global0,39990,41000,3900-0,0051-1,26%266,85K21:59:59 
 MGP Ingredients73,1773,2870,84+0,03+0,04%179,55K21:59:59 
 MicroAlgo4,4306,4504,3850,0000,00%16,14M21:59:59 
 Microbot Medical1,1001,1401,010+0,020+1,85%546,22K21:59:59 
 Microchip94,3094,8691,93+1,45+1,56%4,99M21:59:59 
 MicroCloud Hologram1,5501,6401,500-0,090-5,49%12,38M21:59:59 
 Micron134,82135,67129,71+3,88+2,96%14,64M21:59:59 
 Microsoft427,87428,04423,89+4,02+0,95%13,51M21:59:59 
 MicroStrategy1.599,921.647,761.560,29+3,72+0,23%722,71K21:59:59 
 Microvast Holdings0,39890,42330,3575+0,0318+8,66%3,27M21:59:59 
 Microvision1,0901,1001,040+0,020+1,87%1,46M21:59:59 
 Mid Penn20,6321,0320,55-0,34-1,62%20,83K21:59:59 
 Middleby Corp126,46127,01124,84+0,57+0,45%233,16K21:59:59 
 Middlefield Banc20,8020,9520,67+0,04+0,19%6,81K21:59:59 
 Middlesex Water51,9752,2851,47-0,61-1,16%97,09K21:59:59 
 Midland States Banc21,9622,1021,74-0,39-1,75%119,51K21:59:59 
 MidWestOne20,4320,5120,35-0,25-1,21%21,79K21:59:59 
 Milestone Pharmaceuticals1,4601,4691,3900,0000,00%147,61K21:59:59 
 Mill City Ventures III2,7702,7902,580-0,010-0,36%0,30K21:59:59 
 Millennium International Holdings1,3401,3401,3100,0000,00%1,38K21:59:59 
 MillerKnoll25,4725,5625,05-0,35-1,36%331,09K21:59:59 
 Millicom24,4824,6024,31-0,04-0,16%114,11K21:59:59 
 MiMedx6,997,016,74-0,04-0,57%1,05M21:59:59 
 MIND CTI1,8601,8801,8600,0000,00%15,56K21:59:59 
 Mind Medicine7,8707,9007,060+0,620+8,55%1,40M21:59:59 
 Mind Technology5,63005,98005,1555+0,3400+6,43%95,16K21:59:59 
 Mineralys Therapeutics13,5013,6713,01+0,36+2,74%193,53K21:59:59 
 Minerva Neurosciences3,2403,3703,150+0,020+0,62%30,04K21:59:59 
 Mingteng International5,956,295,72-0,25-4,03%96,37K21:59:59 
 Mingzhu0,35150,37320,3500-0,0218-5,84%252,13K21:59:59 
 Minim3,2203,2603,176+0,010+0,31%12,88K21:59:59 
 Mink Therapeutics0,95201,01000,9512+0,0017+0,18%35,92K21:59:59 
 Mira Pharmaceuticals0,75690,80000,7470-0,0031-0,41%45,97K21:59:59 
 Mirum Pharmaceuticals25,5525,5724,57+0,48+1,91%455,50K21:59:59 
 Mission Produce10,5311,0510,31-0,62-5,56%335,93K21:59:59 
 Mitek11,6012,3011,55-0,69-5,61%774,81K21:59:59 
 MKS Instruments131,02132,04126,08+2,82+2,20%581,83K21:59:59 
 MMTEC0,34720,36290,3432-0,0124-3,45%3,13M21:59:59 
 Mobilehealth Network Solutions1,661,721,58+0,05+3,11%343,00K21:59:59 
 Mobileye Global32,4733,2630,01+0,79+2,49%8,86M21:59:59 
 Mobilicom ADR0,8200,8400,813-0,020-2,38%23,80K21:59:59 
 MOBIX LABS, INC1,8701,9901,850-0,140-6,97%60,46K21:59:59 
 Moderna148,59152,28143,77-2,42-1,60%5,55M21:59:59 
 Modular Medical1,65001,77001,5700+0,0650+4,10%56,03K21:59:59 
 Mogo1,6001,6401,555+0,020+1,27%34,86K21:59:59 
 Molecular Partners AG4,4004,4004,070+0,330+8,11%0,26K21:59:59 
 Molecular Templates1,1701,2201,140-0,010-0,85%26,33K21:59:59 
 Moleculin Biotech4,3104,4304,260-0,120-2,71%6,51K21:59:59 
 Momentus0,61900,69930,6060-0,0590-8,70%407,70K21:59:59 
 Monarch67,0967,0965,81+0,08+0,12%142,20K21:59:59 
 Monday.Com225,21226,39221,80+1,97+0,88%419,31K21:59:59 
 Mondee Holdings2,0402,0902,010-0,040-1,92%72,90K21:59:59 
 Mondelez67,3067,8566,47-0,51-0,75%6,03M21:59:59 
 MoneyHero2,0302,1101,995-0,020-0,98%49,99K21:59:59 
 MongoDB224,62229,50223,71-2,40-1,06%2,15M21:59:59 
 Monogram Orthopaedics2,0602,2242,050-0,190-8,44%19,13K21:59:59 
 Monolithic779,58783,65745,03+27,94+3,72%464,87K21:59:59 
 Monopar Therapeutics0,7750,8490,750-0,036-4,44%129,89K21:59:59 
 Monro Muffler Brake24,7725,4324,56-0,33-1,31%654,54K21:59:59 
 Monster Beverage51,0052,5450,77-1,69-3,21%19,18M21:59:59 
 Montana Tech10,0810,909,47-0,81-7,44%301,40K21:59:59 
 Montauk Renewables5,4105,5605,180+0,170+3,24%291,61K21:59:59 
 Monte Rosa Therapeutics4,024,173,91+0,04+1,00%158,78K21:59:59 
 Monterey Capital Acquisition11,2811,3011,28-0,04-0,35%0,79K21:59:59 
 Moolec Science1,0801,1101,060-0,030-2,70%28,10K21:59:59 
 MoonLake Immunotherapeutics41,9642,2740,71+0,29+0,70%185,27K21:59:59 
 Moringa Acquisition12,74012,74012,150+0,590+4,86%0,02K21:59:59 
 Morningstar289,16290,07285,73+1,27+0,44%65,00K21:59:59 
 Morphic Holding29,2530,3228,95-1,52-4,94%593,72K21:59:59 
 MorphoSys ADR18,4618,5018,18+0,51+2,84%50,76K21:59:59 
 Motorcar Parts5,205,225,02+0,11+2,16%116,06K21:59:59 
 Motorsport Gaming Us LLC2,5902,7502,330+0,100+4,02%62,52K21:59:59 
 Mountain Crest Acquisition V10,9510,9910,900,000,00%006/06 
 Mountain I Acquisition Co11,6011,6311,60-0,01-0,09%425,64K21:59:59 
 Movano0,4000,4060,361+0,027+7,21%542,27K21:59:59 
 Mr. Cooper81,0981,5778,79-0,72-0,88%485,00K21:59:59 
 MSP Recovery0,67770,69520,6550-0,0213-3,05%245,60K21:59:59 
 Mullen Automotive2,83002,97002,6550-0,0300-1,05%1,77M21:59:59 
 MultiMetaVerse Holdings0,58200,59800,5500+0,0270+4,86%76,67K21:59:59 
 Multisensor AI Holdings2,1302,2502,100+0,030+1,43%14,17K21:59:59 
 Mural Oncology3,3603,3953,191+0,010+0,30%177,63K21:59:59 
 Murano Global Investments Plc9,4410,509,19+0,92+10,80%34,78K21:59:59 
 Mustang Bio0,1360,1500,128-0,012-7,94%2,80M21:59:59 
 MVB Financial18,1018,1017,51-0,15-0,82%29,03K21:59:59 
 My Size3,03003,03002,8601+0,0700+2,36%10,25K21:59:59 
 MyMD Pharmaceuticals2,0602,1501,925+0,110+5,64%61,58K21:59:59 
 Mynaric ADR4,704,704,50+0,02+0,43%1,31K21:59:59 
 MYR Group147,75148,00145,76-0,14-0,09%83,14K21:59:59 
 Myriad Genetics22,1922,2121,22+0,05+0,23%759,60K21:59:59 
 N2OFF0,6510,6830,631+0,005+0,77%10,58K21:59:59 
 Naas Tech ADR0,4180,4190,390+0,027+6,93%517,42K21:59:59 
 Nabors Energy Transition10,5510,5510,54-0,01-0,09%51,86K21:59:59 
 Nano Dimension2,5502,6202,510-0,040-1,54%887,52K21:59:59 
 Nano Labs ADR0,47000,48960,4566+0,0030+0,64%111,98K21:59:59 
 Nano Nuclear Energy7,397,476,64+0,64+9,48%244,62K21:59:59 
 Nano X7,487,757,26-0,36-4,59%1,38M21:59:59 
 Nanobiotix5,625,635,59-0,08-1,40%1,59K21:59:59 
 NanoVibronix0,82950,87000,7758+0,0304+3,80%48,55K21:59:59 
 NAPCO50,0750,2449,11-0,15-0,30%242,21K21:59:59 
 Nasdaq Inc59,3059,6358,28+0,52+0,88%1,78M21:59:59 
 Natera Inc111,66112,72109,50+0,47+0,42%1,35M21:59:59 
 Nathans Famous70,0070,0069,50+1,48+2,16%2,74K21:59:59 
 National Bankshares29,3129,3129,10+0,10+0,34%3,91K21:59:59 
 National Beverage46,2646,7445,92-0,38-0,81%116,26K21:59:59 
 National CineMedia4,8404,9504,800-0,070-1,43%351,29K21:59:59 
 National Research25,6725,6724,25-0,02-0,08%85,21K21:59:59 
 National Vision14,3314,5614,06-0,09-0,62%1,07M21:59:59 
 National Western Life Insurance492,22493,00491,97-0,38-0,08%19,83K21:59:59 
 Natural Alternatives6,506,596,50-0,05-0,76%3,69K21:59:59 
 Natural Health Trend6,7406,8106,6000,0000,00%19,84K21:59:59 
 Nature Wood ADR2,092,221,95+0,05+2,45%35,30K21:59:59 
 Natures Sunshine15,2815,3414,69+0,24+1,60%68,14K21:59:59 
 Nature’s Miracle Holding0,69210,71000,6800-0,0416-5,67%31,33K21:59:59 
 Nauticus Robotics0,23090,27400,1600+0,0759+48,97%212,23M21:59:59 
 Nautilus Biotechnology2,6202,6802,570+0,020+0,77%28,60K21:59:59 
 Navient14,4314,5014,04+0,04+0,28%691,64K21:59:59 
 Navitas Semiconductor4,5504,5604,260+0,100+2,25%2,21M21:59:59 
 Nayax23,5423,7922,94-0,14-0,59%4,30K21:59:59 
 NB Bancorp14,5914,7814,52-0,26-1,75%162,55K21:59:59 
 NBT Bancorp35,0735,4634,47-0,83-2,31%200,60K21:59:59 
 Ncino30,2130,3029,87+0,21+0,70%631,32K21:59:59 
 NCS Multistage17,1117,5517,34-0,64-3,61%3,13K21:59:59 
 Nektar1,20501,30001,1900-0,0550-4,37%2,53M21:59:59 
 NeoConcept International Holdings0,700,800,70-0,03-3,78%190,66K21:59:59 
 Neogen16,1516,2015,57+0,04+0,25%2,21M21:59:59 
 NeoGenomics13,3213,3612,78+0,31+2,38%940,91K21:59:59 
 Neonode2,4602,5902,380+0,230+10,31%66,18K21:59:59 
 NeoVolta2,4502,5102,380+0,050+2,08%28,75K21:59:59 
 Nephros2,1902,2132,155+0,040+1,86%5,64K21:59:59 
 Nerdwallet13,2813,3012,98+0,13+0,99%204,85K21:59:59 
 NetApp122,91122,91120,39+1,93+1,59%1,65M21:59:59 
 Netcapital0,10980,11460,1051+0,0054+5,17%9,19M21:59:59 
 NetEase94,1694,7393,05+0,26+0,28%977,13K21:59:59 
 Netflix644,50644,79635,59+3,03+0,47%1,76M21:59:59 
 NETGEAR14,2414,2413,79+0,15+1,06%244,16K21:59:59 
 NetScout18,8619,1018,40+0,11+0,59%954,54K21:59:59 
 NetSol2,7202,7302,610+0,110+4,21%13,87K21:59:59 
 Neumora Therapeutics10,4210,469,82+0,47+4,72%460,68K21:59:59 
 Neurobo Pharmaceuticals3,90004,00003,9001-0,0300-0,76%8,63K21:59:59 
 Neurocrine134,70135,32132,53-0,27-0,20%474,23K21:59:59 
 Neurogene37,35038,62037,310-0,530-1,40%36,42K21:59:59 
 NeuroMetrix3,8703,8703,734+0,055+1,44%6,88K21:59:59 
 Neuronetics2,0202,3601,990-0,220-9,82%332,76K21:59:59 
 Neuroone Medical0,8600,8800,820+0,031+3,70%70,44K21:59:59 
 Neuropace6,436,716,35-0,04-0,62%66,82K21:59:59 
 Neurosense Therapeutics1,0401,0850,951-0,060-5,45%195,47K21:59:59 
 New Fortress Energy22,9723,3322,83-0,31-1,33%1,34M21:59:59 
 New Horizon Aircraft1,0001,3100,892+0,280+38,87%40,18M21:59:59 
 New Mountain Finance12,5812,6112,55-0,02-0,16%654,38K21:59:59 
 New Providence Acquisition II13,0013,0013,00+0,55+4,42%0,24K21:59:59 
 New York Mortgage5,8505,8905,715+0,030+0,52%520,81K21:59:59 
 NewAmsterdam Pharma19,68019,83019,100+0,380+1,97%65,69K21:59:59 
 Newbury Street Acquisition10,78010,79010,780-0,010-0,09%0,00K21:59:59 
 Newegg Commerce0,88310,91000,8601-0,0264-2,90%231,13K21:59:59 
 Newell Brands7,387,407,25+0,01+0,14%2,46M21:59:59 
 NewGenIvf1,17001,19991,0914+0,0200+1,74%125,07K21:59:59 
 Newmark Group10,0910,129,72+0,18+1,82%588,75K21:59:59 
 News Corp27,8327,8427,59+0,04+0,14%375,46K21:59:59 
 News Corp A27,2127,2526,99+0,02+0,07%1,41M21:59:59 
 Newtek13,1213,3413,09-0,09-0,68%128,95K21:59:59 
 Nexalin Technology0,66000,72000,6600-0,0600-8,33%37,23K21:59:59 
 Nexgel2,1602,2642,120+0,040+1,89%9,21K21:59:59 
 Neximmune2,7302,9602,730-0,230-7,77%11,64K21:59:59 
 Nexstar153,82155,35151,59-2,65-1,69%380,36K21:59:59 
 Next Tech Holding3,253,463,24+0,02+0,62%7,47K21:59:59 
 NextCure1,3701,4171,350-0,020-1,44%22,24K21:59:59 
 Nextdecade7,8208,0057,715+0,030+0,39%1,27M21:59:59 
 Nextnav Acquisition7,447,557,32-0,01-0,13%563,23K21:59:59 
 Nextplat1,1301,1801,120-0,040-3,42%40,43K21:59:59 
 Nextracker58,0659,6256,00+2,41+4,33%6,35M21:59:59 
 NextTrip1,87001,96001,8100-0,0900-4,59%2,03K21:59:59 
 Nexxen International DRC6,276,406,22-0,18-2,79%94,31K21:59:59 
 NI Holdings15,1515,2515,15-0,05-0,33%12,72K21:59:59 
 Nice ADR175,08181,71172,89+6,33+3,75%1,65M21:59:59 
 Nicholas Financial6,346,706,25+0,01+0,16%2,37K21:59:59 
 Nikola0,49510,51490,4900-0,0008-0,16%53,07M21:59:59 
 Niocorp Developments1,97002,10001,9500-0,0300-1,50%118,46K21:59:59 
 Nisun International3,6404,0403,210+0,270+8,01%260,52K21:59:59 
 Niu Tech1,9201,9701,9150,0000,00%89,94K21:59:59 
 Nkarta6,616,706,37+0,01+0,15%832,22K21:59:59 
 NKGen Biotech1,43001,46971,3500-0,0300-2,05%92,84K21:59:59 
 nLIGHT12,0612,0911,43+0,29+2,46%181,40K21:59:59 
 NLS Pharmaceutics AG0,1230,1280,111-0,004-3,45%413,09K21:59:59 
 NMI Holdings32,5032,6031,91-0,22-0,67%360,14K21:59:59 
 NN Inc3,0603,1203,000+0,040+1,32%150,05K21:59:59 
 Nocera1,2201,2201,060+0,030+2,52%5,70K21:59:59 
 noco noco0,18700,19500,1764+0,0059+3,26%269,87K21:59:59 
 Noodles & Co1,8901,9501,860-0,080-4,06%56,74K21:59:59 
 Nordson225,28226,72223,82-0,87-0,38%190,71K21:59:59 
 Nortech10,82010,94010,790-0,265-2,39%4,11K21:59:59 
 Northeast Bancorp55,7756,2155,49-0,38-0,68%7,43K21:59:59 
 Northeast Community17,0117,0416,77+0,06+0,35%21,51K21:59:59 
 Northern Technologies17,7017,8717,61-0,38-2,10%41,94K21:59:59 
 Northern Trust82,7882,8281,05+0,49+0,60%991,39K21:59:59 
 Northfield Bancorp7,528,026,98-0,72-8,69%1,68M21:59:59 
 Northrim53,0053,6852,78-0,62-1,16%12,66K21:59:59 
 Northview Acquisition11,4211,7711,42-0,09-0,78%0,14K21:59:59 
 Northwest Bancshares10,6210,7810,57-0,25-2,30%1,34M21:59:59 
 Northwest Pipe33,6733,8533,41-0,12-0,36%18,97K21:59:59 
 NorthWestern50,5550,7750,12+0,01+0,02%135,44K21:59:59 
 Norwood24,7025,3724,69-0,33-1,32%4,27K21:59:59 
 Notable Labs0,8500,9110,831-0,005-0,56%29,63K21:59:59 
 Nova Lifestyle I1,6581,7591,610+0,018+1,10%23,69K21:59:59 
 Nova Measuring Instruments Ltd225,23226,38218,24+5,73+2,61%177,27K21:59:59 
 Nova Vision Acquisition12,0512,0512,05+0,05+0,42%0,10K21:59:59 
 Novanta161,15161,95158,20+0,22+0,14%107,05K21:59:59 
 Novavax16,00517,86015,400-2,165-11,92%19,14M21:59:59 
 Novo Integrated Sciences1,0101,0300,850+0,146+16,95%2,50M21:59:59 
 Novocure Ltd21,4621,9221,26-0,04-0,19%699,52K21:59:59 
 Novonix ADR1,8751,9001,850-0,035-1,83%12,56K21:59:59 
 NRX Pharmaceuticals3,1803,3853,040-0,030-0,93%87,53K21:59:59 
 NSTS Bancorp9,619,719,61-0,10-1,03%9,39K21:59:59 
 NuCana3,1503,2503,060+0,110+3,62%17,91K21:59:59 
 Nukkleus0,81320,88000,8100+0,0042+0,52%143,16K21:59:59 
 Nurix15,3215,5314,70-0,36-2,30%695,31K21:59:59 
 Nutanix53,9253,9752,05+1,55+2,96%2,32M21:59:59 
 Nutex Health0,60800,64900,6010-0,0052-0,85%99,18K21:59:59 
 Nutriband5,6105,8765,100+0,410+7,88%40,17K21:59:59 
 Nuvalent80,0680,9877,81+0,88+1,11%432,73K21:59:59 
 Nuvectis Pharma6,536,656,01+0,19+3,00%21,79K21:59:59 
 Nuvei32,1332,1832,10-0,06-0,19%597,16K21:59:59 
 Nuvve Holding0,76000,82910,7200+0,0185+2,49%850,22K21:59:59 
 Nuwellis0,2070,2100,190-0,005-2,13%1,16M21:59:59 
 Nuzee1,5501,6721,534-0,140-8,28%3,23K21:59:59 
 NV5 Global90,1291,6590,04-1,84-2,00%48,14K21:59:59 
 NVE Corporation76,7276,7775,41-0,02-0,03%11,99K21:59:59 
 NVIDIA121,79123,10117,01+0,90+0,75%295,28M21:59:59 
 Nvni1,2101,2101,210-0,120-9,02%1,26K21:59:59 
 NWTN Inc2,002,151,980,000,00%136,91K21:59:59 
 NXP276,85277,32268,05+4,96+1,82%1,35M21:59:59 
 NXU0,43000,44000,4034-0,0053-1,22%110,77K21:59:59 
 Nyxoah8,788,988,71+0,04+0,46%14,62K21:59:59 
 Oak Valley Bancorp23,3723,3923,06+0,13+0,56%7,35K21:59:59 
 Oak Woods Acquisition10,8210,8210,79+0,02+0,19%1,11K21:59:59 
 Oatly Group AB1,00001,02000,9900-0,0100-0,99%987,99K21:59:59 
 Oblong0,2120,2790,196-0,048-18,42%4,80M21:59:59 
 OCA Acquisition11,13011,13011,130+0,040+0,36%0,33K21:59:59 
 Ocean Biomedical1,5601,5701,410+0,115+7,96%63,23K21:59:59 
 OceanFirst14,3014,5014,10-0,10-0,69%310,95K21:59:59 
 Oceanpal2,08002,13002,0800-0,0400-1,89%10,50K21:59:59 
 Ocugen1,5501,6601,540-0,050-3,13%4,00M21:59:59 
 Ocular Therapeutix Inc4,985,144,79+0,04+0,81%1,72M21:59:59 
 Oculis Holding12,00012,05011,698+0,150+1,27%18,46K21:59:59 
 Ocuphire Pharma1,7001,7601,651+0,010+0,59%101,23K21:59:59 
 Oddity Tech43,6445,2542,94-0,67-1,51%1,12M21:59:59 
 ODP38,7739,0037,75+0,25+0,65%601,96K21:59:59 
 Odyssey5,1205,3405,010+0,060+1,19%351,61K21:59:59 
 Office Properties2,2302,3402,160+0,060+2,77%712,63K21:59:59 
 Ohio Valley Banc22,4522,4522,40+0,15+0,67%1,46K21:59:59 
 Ohmyhome0,62000,62000,5650+0,0289+4,89%234,07K21:59:59 
 Okta89,1189,3286,54+1,69+1,93%2,09M21:59:59 
 OKYO Pharma Ltd1,3591,3901,300+0,089+7,01%3,63K21:59:59 
 Olaplex Holdings1,6851,7201,600-0,065-3,71%1,90M21:59:59 
 OLB Group2,9003,1902,8600,0000,00%7,42K21:59:59 
 Old Dominion Freight Line171,12171,97167,39+2,59+1,54%1,84M21:59:59 
 Old National Bancorp16,0716,1815,96-0,23-1,41%1,43M21:59:59 
 Old Point14,8215,0414,76+0,01+0,07%1,58K21:59:59 
 Old Second Bancorp13,8514,0313,59-0,04-0,29%116,59K21:59:59 
 Olema13,5613,6112,64+0,43+3,27%1,02M21:59:59 
 Olink Holding AB24,7825,0524,60+0,13+0,53%204,92K21:59:59 
 Ollie's Bargain Outlet84,6185,0882,84+1,10+1,32%1,64M21:59:59 
 Olympic Steel48,6849,9348,51-1,32-2,64%86,15K21:59:59 
 Omega Flex61,6261,6260,92+0,69+1,13%13,14K21:59:59 
 Omega Therapeutics2,1202,1401,960+0,120+6,00%295,67K21:59:59 
 Omeros3,8503,9753,820-0,010-0,26%270,27K21:59:59 
 OmniAb4,6004,6054,520-0,040-0,86%309,16K21:59:59 
 Omnicell29,2729,4728,76-0,45-1,51%281,42K21:59:59 
 ON Semiconductor73,5073,9971,51+1,19+1,65%5,33M21:59:59 
 OncoCyte2,6902,7502,655-0,050-1,82%14,87K21:59:59 
 Oncology Institute0,4500,4780,4260,0000,00%191,61K21:59:59 
 Oncolytics Biotec1,0201,0521,020-0,030-2,86%193,21K21:59:59 
 Onconetix0,16320,17000,1503+0,0008+0,49%794,71K21:59:59 
 Ondas0,6900,7400,634+0,056+8,85%212,42K21:59:59 
 One Group Hospitality4,954,974,69+0,02+0,41%135,62K21:59:59 
 One Stop Systems2,5302,7012,205+0,450+21,63%418,79K21:59:59 
 Onemednet1,41001,75001,3701-0,3400-19,43%816,75K21:59:59 
 Onespan13,3813,4713,08+0,10+0,75%230,79K21:59:59 
 OneSpaWorld15,1515,2314,94-0,04-0,26%332,83K21:59:59 
 Onewater Marine29,3429,4028,84+0,05+0,17%75,95K21:59:59 
 Onfolio Holdings1,07001,09000,9549+0,1200+12,63%96,15K21:59:59 
 Ontrak0,22500,23000,2052-0,0021-0,92%394,48K21:59:59 
 Onyx Acquisition I11,2411,3811,24-0,14-1,23%0,04K21:59:59 
 OP Bancorp9,6009,8509,600-0,170-1,74%28,76K21:59:59 
 Opal Fuels4,5404,6104,540-0,050-1,09%39,38K21:59:59 
 Open Lending6,6606,6806,400+0,070+1,06%349,49K21:59:59 
 Open Text28,2728,4327,54+0,57+2,06%999,71K21:59:59 
 Opendoor Tech2,1202,1402,100-0,010-0,47%7,20M21:59:59 
 Opera15,1717,2514,73+1,41+10,25%10,94M21:59:59 
 OpGen2,5302,6602,500-0,070-2,69%26,68K21:59:59 
 Opko Health1,3001,3001,250+0,010+0,78%1,90M21:59:59 
 Oportun Financial2,9502,9802,870+0,010+0,34%145,15K21:59:59 
 Optex Systems Holdings7,77007,86307,6501+0,0600+0,78%14,09K21:59:59 
 Opthea2,5002,6202,5000,0000,00%006/06 
 Optical Cable2,7602,8102,705+0,020+0,73%10,03K21:59:59 
 OPTIMIZERx11,4011,4510,87+0,28+2,52%109,33K21:59:59 
 OptimumBank Holdings4,4704,5104,470-0,030-0,67%17,28K21:59:59 
 OptiNose1,1701,2101,040+0,110+10,38%551,77K21:59:59 
 Option Care Health28,7229,0428,49-0,47-1,61%809,39K21:59:59 
 Oramed2,1302,1452,000+0,030+1,43%163,20K21:59:59 
 Orange County Bancorp46,000046,190045,8000+0,0400+0,09%5,17K21:59:59 
 OraSure4,6104,6304,115-0,080-1,71%3,49M21:59:59 
 Orchestra Biomed Holdings7,9908,2907,300+0,010+0,13%50,97K21:59:59 
 OrganiGram Holdings Inc1,59001,60001,5500+0,0100+0,63%721,59K21:59:59 
 Organogenesis2,6602,7402,620-0,090-3,27%477,62K21:59:59 
 Organovo Holdings0,9601,0900,930-0,010-1,03%477,73K21:59:59 
 Orgenesis0,4600,5000,450-0,010-2,13%46,56K21:59:59 
 Oric Pharma8,608,908,49-0,23-2,60%343,99K21:59:59 
 Oriental Culture1,2101,2801,210-0,050-3,97%3,99K21:59:59 
 Origin Agritech5,2795,5285,080-0,050-0,94%6,94K21:59:59 
 Origin Materials1,0401,0700,990+0,030+2,97%1,24M21:59:59 
 Orion Energy1,0801,1851,052-0,010-0,92%47,83K21:59:59 
 Orrstown25,3425,3824,93-0,07-0,28%35,34K21:59:59 
 Orthofix13,0213,3313,00-0,40-2,98%192,53K21:59:59 
 Orthopediatrics29,7929,9729,04-0,37-1,23%73,46K21:59:59 
 OSI Systems137,54138,97136,35-1,04-0,75%120,26K21:59:59 
 Ostin Technology0,40500,43400,4050+0,0040+1,00%5,08K21:59:59 
 Otter Tail86,5287,9085,28-1,70-1,93%155,96K21:59:59 
 Outbrain4,5904,6004,480+0,030+0,66%93,25K21:59:59 
 OUTLOOK THERAPEUTICS7,0707,1736,690+0,280+4,12%265,16K21:59:59 
 Outset Medical4,1204,5204,080-0,380-8,44%1,04M21:59:59 
 Ovid Therapeutics3,1003,1152,890+0,140+4,73%134,55K21:59:59 
 Oxbridge Re2,1602,3602,000-0,020-0,92%55,23K21:59:59 
 O’Reilly Automotive975,14982,61970,35-3,56-0,36%353,08K21:59:59 
 P3 Health Partners0,64040,64040,4910+0,0804+14,36%495,51K21:59:59 
 PACCAR107,43107,79106,76-0,24-0,22%2,12M21:59:59 
 Pacific Biosciences1,8901,9701,840-0,120-5,97%4,41M21:59:59 
 Pacific Premier20,9821,0420,55-0,15-0,71%503,44K21:59:59 
 Pacira28,8328,8327,58+0,26+0,91%644,46K21:59:59 
 Pactiv Evergreen11,7911,9611,51+0,11+0,94%193,99K21:59:59 
 Pagaya12,10012,45611,870-0,250-2,02%595,75K21:59:59 
 Painreform0,6390,6570,600+0,008+1,27%62,51K21:59:59 
 Palisade Bio4,6104,6204,460+0,040+0,88%15,03K21:59:59 
 Palladyne AI1,78001,84001,7100+0,0100+0,56%52,34K21:59:59 
 Palo Alto Networks309,05309,44298,70+7,15+2,37%2,88M21:59:59 
 Palomar86,0087,8884,68-0,86-0,99%218,27K21:59:59 
 Paltalk Inc3,61003,64003,5700-0,0700-1,90%10,36K21:59:59 
 PAM16,1116,3716,10-0,08-0,49%9,60K21:59:59 
 Pangaea Logistic7,9007,9107,720+0,100+1,28%116,06K21:59:59 
 Papa John's46,9347,1146,29-0,07-0,15%1,04M21:59:59 
 Papaya Growth Opportunity11,1411,1411,140,000,00%005/06 
 Paramount Global A20,9521,1020,89-0,55-2,56%28,26K21:59:59 
 Paranovus Entertainment Tech0,87900,99000,8500-0,0010-0,11%18,62K21:59:59 
 Parazero Technologies Unt0,60950,61820,5900-0,0087-1,41%86,50K21:59:59 
 Park Ohio Holdings24,1424,6923,87+0,17+0,71%43,97K21:59:59 
 Parke15,6815,7015,61-0,09-0,57%8,82K21:59:59 
 Pasithea Therapeutics5,6005,6005,6000,0000,00%0,75K21:59:59 
 Passage Bio1,09001,19001,0800-0,0950-8,02%61,49K21:59:59 
 Pathfinder Bancorp12,5712,5712,57-0,28-2,18%0,19K21:59:59 
 Pathward Financial53,8454,3352,60-0,56-1,03%165,44K21:59:59 
 Patria Investments12,8112,9512,76+0,01+0,08%371,48K21:59:59 
 Patria Latin American Opportunity11,4111,4111,390,000,00%007/06 
 Patrick104,90106,54104,28-1,73-1,62%190,91K21:59:59 
 Patriot National Bancorp1,9102,0951,910-0,020-1,04%5,47K21:59:59 
 Patterson23,2223,4722,77-0,56-2,35%1,17M21:59:59 
 Patterson-UTI Energy10,42010,54510,165+0,200+1,96%8,35M21:59:59 
 PAVmed1,1501,2501,145-0,010-0,86%33,21K21:59:59 
 Paychex121,94122,48120,75-0,64-0,52%2,72M21:59:59 
 Paycor HCM11,9912,0811,70-0,17-1,40%856,46K21:59:59 
 Paylocity Holdng139,54141,02136,97+0,03+0,02%500,84K21:59:59 
 Payoneer Global Inc5,7705,8705,705-0,140-2,37%2,02M21:59:59 
 PayPal67,0967,4765,83-0,21-0,31%11,87M21:59:59 
 Paysign4,1504,2203,990+0,080+1,97%134,87K21:59:59 
 PB Bankshares13,2513,3013,25-0,05-0,38%0,56K21:59:59 
 PC Connection64,5764,7163,97-0,51-0,78%52,43K21:59:59 
 PCB Bancorp14,6714,9414,62-0,33-2,20%8,72K21:59:59 
 PDD Holdings DRC148,48148,90143,08+4,58+3,18%6,05M21:59:59 
 PDF Solutions34,1934,6233,58+0,02+0,06%98,95K21:59:59 
 PDS Biotech2,8202,9102,800-0,095-3,26%388,56K21:59:59 
 Peapack-Gladstone20,8520,9620,55-0,24-1,14%109,08K21:59:59 
 Pearl Holdings Acquisition11,0511,0510,97-0,04-0,36%0,54K21:59:59 
 Pegasystems58,5158,8557,05+0,83+1,44%443,02K21:59:59 
 Peloton Interactive3,6403,7003,580-0,020-0,55%5,29M21:59:59 
 PENN Entertainment17,2517,7016,96+0,09+0,52%5,83M21:59:59 
 Pennant Group22,8623,0322,35+0,13+0,57%176,58K21:59:59 
 Penns Woods20,1620,4119,86+0,03+0,15%33,07K21:59:59 
 Peoples Bancorp28,2628,4328,03-0,37-1,29%92,18K21:59:59 
 Peoples Fin37,9939,4437,92-0,36-0,94%5,58K21:59:59 
 Peoples North Carolina29,8030,1329,80-0,10-0,33%9,38K21:59:59 
 PepGen17,8817,9616,01+1,31+7,91%155,12K21:59:59 
 PepsiCo165,90170,28165,62-5,14-3,01%8,87M21:59:59 
 Peraso1,29001,29651,2400+0,0400+3,20%22,20K21:59:59 
 Perception Cap III A10,8310,8510,830,000,00%5,28K21:59:59 
 Perdoceo Education21,5121,8921,17-0,13-0,60%328,60K21:59:59 
 Perella Weinberg Partners14,4214,6214,28-0,04-0,28%315,63K21:59:59 
 Perficient74,3074,3974,17+0,02+0,03%461,17K21:59:59 
 Performance Shipping2,14502,30002,1400-0,0850-3,81%164,38K21:59:59 
 Performant2,9702,9902,9000,0000,00%176,58K21:59:59 
 Perion Network8,619,338,14-3,71-30,11%8,11M21:59:59 
 Perma-Fix Inc9,65010,0309,580+0,020+0,21%77,60K21:59:59 
 Perma-Pipe Int9,1709,2009,100-0,090-0,97%7,07K21:59:59 
 Perpetua Resources6,7906,8306,470+0,170+2,57%197,33K21:59:59 
 Personalis1,3201,3501,261-0,030-2,22%144,71K21:59:59 
 Petco Health and Wellness3,6403,7303,550-0,010-0,27%3,08M21:59:59 
 PetIQ21,7821,9721,55-0,16-0,73%177,23K21:59:59 
 PetMed Express4,2004,3604,150-0,140-3,23%296,23K21:59:59 
 Petros Pharmaceuticals0,4700,4860,461-0,018-3,73%133,93K21:59:59 
 PharmaCyte Biotech2,24002,28002,1500+0,0700+3,23%56,34K21:59:59 
 Pharming Group8,198,368,06-0,25-2,96%2,34K21:59:59 
 Pharvaris NV16,0016,1715,52+0,33+2,11%75,17K21:59:59 
 Phathom Pharma10,7411,0710,33+0,14+1,32%447,05K21:59:59 
 Phenixfin44,7845,0044,78-0,42-0,93%1,73K21:59:59 
 Phibro16,9317,0416,40-0,23-1,34%152,31K21:59:59 
 Phillips Edison Co31,4431,6130,86-0,24-0,76%714,77K21:59:59 
 Phio Pharma0,7580,7590,720+0,012+1,61%7,71K21:59:59 
 Phoenix Motor0,71220,80000,7000+0,0012+0,17%18,52K21:59:59 
 Photronics26,0826,2225,28+0,35+1,36%386,56K21:59:59 
 Phunware5,665,725,26+0,25+4,62%197,66K21:59:59 
 Piedmont Lithium ADR12,2012,3711,84+0,09+0,74%318,53K21:59:59 
 Pieris Pharmaceuticals Inc10,01010,24010,010-0,240-2,34%3,26K21:59:59 
 Pilgrims Pride34,1934,4933,94+0,09+0,26%578,02K21:59:59 
 Pineapple Holdings0,11850,13160,0959-0,0289-19,61%49,71M21:59:59 
 Pinnacle74,9075,4374,27-1,59-2,08%332,62K21:59:59 
 Pintec Tech1,04001,07011,0300-0,0200-1,89%27,18K21:59:59 
 Pioneer Bancorp10,7410,759,27+0,86+8,70%117,92K21:59:59 
 Pioneer Pow3,9203,9303,741+0,100+2,62%49,59K21:59:59 
 Pixelworks1,0301,0401,000+0,020+1,98%167,37K21:59:59 
 Pixie Dust Technologies ADR1,9002,0001,900-0,110-5,47%6,69K21:59:59 
 Plains All American Pipeline17,1917,2516,87+0,29+1,72%2,41M21:59:59 
 Plains GP Holdings18,1518,1917,81+0,30+1,68%859,64K21:59:59 
 Planet Image International2,0102,1701,955-0,120-5,63%1,12K21:59:59 
 Playa Hotels & Resorts8,4608,5408,420-0,060-0,70%277,22K21:59:59 
 Playtika8,718,898,61+0,05+0,58%1,48M21:59:59 
 Plby Group0,8810,8910,861-0,016-1,75%229,86K21:59:59 
 Plexus102,42103,60102,14-1,64-1,58%147,39K21:59:59 
 Pliant11,5111,5210,68+0,36+3,23%589,93K21:59:59 
 Plug Power2,9703,0402,850+0,070+2,41%22,17M21:59:59 
 Plum Acquisition I11,33011,33010,800+0,530+4,91%0,41K21:59:59 
 Plum Acquisition III10,8110,8110,800,000,00%004/06 
 Plumas34,8534,8534,48+0,19+0,55%7,80K21:59:59 
 Pluri Inc5,5105,6725,500-0,290-5,00%2,48K21:59:59 
 Plus Therapeutics2,2102,4002,190-0,140-5,96%35,20K21:59:59 
 Pmv Pharma1,7001,8001,620+0,040+2,41%839,33K21:59:59 
 Podcastone1,8901,9201,810+0,090+5,00%17,29K21:59:59 
 POET Technologies1,781,791,69+0,06+3,49%221,19K21:59:59 
 Polar Power0,41000,42940,4010+0,0010+0,24%22,34K21:59:59 
 Polestar Automotive Holding A0,7860,7960,760+0,002+0,23%2,91M21:59:59 
 PolyPid4,23774,49004,2377-0,1223-2,81%0,71K21:59:59 
 Ponce Financial8,959,058,92-0,08-0,89%25,61K21:59:59 
 Pono Capital Two13,1113,4213,000,000,00%4,38K21:59:59 

La mia previsione

Nasdaq: qual è il tuo sentimento?
o
In questo momento il mercato è chiuso e le votazioni riprenderanno in orario di contrattazione.
Guida sui Commenti

Ti consigliamo di utilizzare i commenti per interagire con gli utenti, condividere il tuo punto di vista e porre domande agli autori e agli altri iscritti. Comunque, per mantenere alto il livello del discorso, ti preghiamo di tenere a mente i seguenti criteri :

  • Arricchisci la conversazione
  • Rimani concentrato. Pubblica solo materiale che è rilevante all'argomento in discussione.
  • Sii rispettoso. Anche le opinioni negative possono essere trattate in modo positivo e diplomatico.
  • Utilizza lo stile standard di scrittura. Includi la punteggiatura,con lettere maiuscole e minuscole.
  • NOTA: messaggi contenenti spam, messaggi promozionali, link o riferimenti a siti esterni verranno rimossi.
  • Evita bestemmie, calunnie e gli attacchi personali rivolti a un autore o ad un altro utente.
  • Saranno consentiti solo commenti in Italiano.

Autori di spam o abuso verranno eliminati dal sito e vietati dalla registrazione futura a discrezione di Investing.com.

Accetto

NASDAQ Composite Discussioni

Scrivi ciò che pensi sul NASDAQ Composite
 
Sei sicuro di voler cancellare questo grafico?
Cancella Annulla
 
Posta
Pubblica anche su
 
Sostituire il grafico allegato con un nuovo grafico?
Sostituisci Annulla
1000
Guida sui Commenti
La tua possibilità di commentare è stata sospesa per via di report negativi da parte di altri utenti. La tua situazione sarà controllata dai nostri moderatori.
Attendi un minuto prima di commentare di nuovo.
Grazie per aver commentato. Il commento è in attesa di approvazione da parte dei moderatori. Il commento sarà pubblicato sul nostro sito non appena approvato.
Luca Doni
Luca Doni 1 ora fa
Salva
Salvato. Vedi tutti gli Elementi salvati.
Questo commento è già stato salvato nei tuoi Elementi salvati
Blocca utente
Prati verdi 🤑
Rispondi
0 0
Segnala
aldo rossi
gurupercaso1 1 ora fa
Salva
Salvato. Vedi tutti gli Elementi salvati.
Questo commento è già stato salvato nei tuoi Elementi salvati
Blocca utente
long over
Rispondi
1 1
Segnala
Andrea David Re Cecconi
Andrea David Re Cecconi 2 ore fa
Salva
Salvato. Vedi tutti gli Elementi salvati.
Questo commento è già stato salvato nei tuoi Elementi salvati
Blocca utente
titolo epocale... si acquista e non lo si guarda più.
Rispondi
0 0
Segnala
Andrea David Re Cecconi
Andrea David Re Cecconi 1 ora fa
Salva
Salvato. Vedi tutti gli Elementi salvati.
Questo commento è già stato salvato nei tuoi Elementi salvati
Blocca utente
ovviamente Nvidia.
Rispondi
0 0
Segnala
Gina Giovanni
Gina Giovanni 3 ore fa
Salva
Salvato. Vedi tutti gli Elementi salvati.
Questo commento è già stato salvato nei tuoi Elementi salvati
Blocca utente
8383828…… ..investi adesso e ottieni un profitto enorme in soli 3 giorni, ho iniziato con poco e ora ho 14.500 nel mio portafoglio. Lavoro con questa azienda ormai da 2 anni, sono i migliori, il mia @n!drew I'G, w/p 447-501-349-195 per indicazioni…….. 93934848483883838393939393938384848484848484839392929292929393938838384484848484848848292929292938383838383884488484848483838383838383848484848848383838383838383838484848845884843838383838834884848483828282838384848484848829292299828988
Rispondi
1 0
Segnala
grace poli
grace poli 3 ore fa
Salva
Salvato. Vedi tutti gli Elementi salvati.
Questo commento è già stato salvato nei tuoi Elementi salvati
Blocca utente
bar. bo. ni. mal. ede. tti cor. nunti
Rispondi
1 0
Segnala
3 ore fa
Salva
Salvato. Vedi tutti gli Elementi salvati.
Questo commento è già stato salvato nei tuoi Elementi salvati
Blocca utente
20.000 tranquilli
Rispondi
2 3
Segnala
Ivan Darko
Ivan Darko 4 ore fa
Salva
Salvato. Vedi tutti gli Elementi salvati.
Questo commento è già stato salvato nei tuoi Elementi salvati
Blocca utente
💪
Rispondi
2 1
Segnala
silvano de angelis
silvano de angelis 5 ore fa
Salva
Salvato. Vedi tutti gli Elementi salvati.
Questo commento è già stato salvato nei tuoi Elementi salvati
Blocca utente
17% da inizio anno, incredibile
Rispondi
1 0
Segnala
Concetto Lanzafame
Concetto Lanzafame 7 ore fa
Salva
Salvato. Vedi tutti gli Elementi salvati.
Questo commento è già stato salvato nei tuoi Elementi salvati
Blocca utente
A qualcuno piace giocare....
Rispondi
2 0
Segnala
Vincenzo campagna
Mibo30 7 ore fa
Salva
Salvato. Vedi tutti gli Elementi salvati.
Questo commento è già stato salvato nei tuoi Elementi salvati
Blocca utente
Ma è possibile che anche oggi non va rosso????
Rispondi
1 2
Segnala
 
Sei sicuro di voler cancellare questo grafico?
Cancella Annulla
 
Posta
 
Sostituire il grafico allegato con un nuovo grafico?
Sostituisci Annulla
1000
Guida sui Commenti
La tua possibilità di commentare è stata sospesa per via di report negativi da parte di altri utenti. La tua situazione sarà controllata dai nostri moderatori.
Attendi un minuto prima di commentare di nuovo.
Allega un Grafico ai Commenti
Annulla Allega
Conferma blocco

Sei sicuro di voler bloccare %USER_NAME%?

Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.

%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati

Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.

Conferma blocco Annulla
Ok
Segnala questo commento

Considero questo commento come:

Invia
Commento contrassegnato

Grazie!

La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno
Chiusura
Registrati tramite Google
o
Registrati tramite email