Iscriviti per creare notifiche per gli Strumenti,
gli Eventi Economici ed i contenuti degli autori che segui
Iscriviti gratis Hai già un conto? Accedi
16.685,97
-12,36
-0,07%
quotazioni
Tutti i tipi di strumenti
- Tutti i tipi di strumenti
- Indici
- Azioni
- ETF
- Fondi
- Mat. prime
- Valute
- Cripto
- Obbl.
- Certificati
Per Favore, prova con una nuova ricerca
💰 Buffett rivela una partecipazione di 6,7 miliardi di dollari in Chubb.
Copia GRATIS l'intero portafoglio con lo strumento Stock Ideas di InvestingPro
Copia GRATIS l'intero portafoglio con lo strumento Stock Ideas di InvestingPro
Copia portafoglio
NASDAQ Composite (IXIC)
Aggiungi/Rimuovi dal Portafoglio
Aggiungere uno strumento a:
- Volume: 1.431.212.472
- Apertura: 16.708,49
- Min-Max gg: 16.613,84 - 16.726,41
Nasdaq
16.685,97
-12,36
-0,07%
- Generale
- Grafici
- News e Analisi
- Sezione tecnica
- Forum
- Panoramica
- Componenti
- Dati Storici
- Strumenti Collegati
NASDAQ Composite Componenti
Componenti NASDAQ Composite: azioni NASDAQ Composite in tempo reale. Nella tabella è possibile trovare l'elenco con il nome dei titoli ed il loro ultimo prezzo, nonché il massimo ed il minimo giornaliero e le variazioni per ognuno dei componenti. Controlla il listino azioni NASDAQ Composite per sapere l'andamento di ogni singolo titolo.
| Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
|---|---|---|---|---|---|---|---|---|---|
| 1-800 FLOWERS.COM | 10,15 | 10,25 | 9,97 | -0,03 | -0,29% | 237,17K | 17/05 | ||
| 10X Genomics | 25,01 | 25,65 | 24,90 | -0,58 | -2,27% | 1,57M | 17/05 | ||
| 111 Inc | 1,330 | 1,380 | 1,320 | -0,010 | -0,75% | 15,19K | 17/05 | ||
| 17 Education Tech | 2,8900 | 2,9000 | 2,6100 | +0,2800 | +10,73% | 11,24K | 17/05 | ||
| 180 Life Sciences | 1,580 | 1,674 | 1,480 | -0,070 | -4,24% | 49,42K | 17/05 | ||
| 1895 of Wisconsin | 7,14 | 7,23 | 7,14 | -0,06 | -0,83% | 1,29K | 17/05 | ||
| 1st Source | 52,72 | 53,36 | 52,57 | +0,04 | +0,08% | 35,97K | 17/05 | ||
| 1Stdibs.Com | 5,58 | 5,81 | 5,54 | -0,22 | -3,79% | 73,64K | 17/05 | ||
| 22nd Century | 1,390 | 1,530 | 1,390 | -0,130 | -8,55% | 411,45K | 17/05 | ||
| 23Andme Holding Co | 0,5868 | 0,6100 | 0,5741 | -0,0103 | -1,73% | 2,17M | 17/05 | ||
| 2Seventy Bio | 4,800 | 5,030 | 4,700 | -0,200 | -4,00% | 239,77K | 17/05 | ||
| 2U Inc | 0,3401 | 0,3700 | 0,3381 | -0,0020 | -0,58% | 1,87M | 17/05 | ||
| 36Kr Holdings | 0,4200 | 0,4590 | 0,3745 | +0,0396 | +10,41% | 279,99K | 17/05 | ||
| 374Water | 1,350 | 1,480 | 1,300 | +0,050 | +3,85% | 164,24K | 17/05 | ||
| 4D Molecular | 25,34 | 25,72 | 24,36 | -0,30 | -1,17% | 438,65K | 17/05 | ||
| 5E Advanced Materials | 1,500 | 1,550 | 1,418 | +0,060 | +4,17% | 76,94K | 17/05 | ||
| 60 Degrees Pharmaceuticals | 0,225 | 0,255 | 0,220 | +0,002 | +0,85% | 1,27M | 17/05 | ||
| 89bio | 8,63 | 9,06 | 8,59 | -0,34 | -3,79% | 806,35K | 17/05 | ||
| 8x8 | 2,760 | 2,775 | 2,640 | +0,080 | +2,99% | 681,19K | 17/05 | ||
| 908 Devices | 6,85 | 6,93 | 6,70 | -0,03 | -0,44% | 139,39K | 17/05 | ||
| 99 Acquisition | 10,46 | 10,46 | 10,39 | +0,07 | +0,63% | 132,55K | 17/05 | ||
| 9F | 3,350 | 3,510 | 2,827 | +0,230 | +7,37% | 65,76K | 17/05 | ||
| A Unt | 11,14 | 11,14 | 11,14 | +0,01 | +0,09% | 125,64K | 17/05 | ||
| A2Z Smart Tech | 0,4141 | 0,4397 | 0,4001 | -0,0065 | -1,55% | 36,05K | 17/05 | ||
| Aadi Bioscience | 1,9100 | 1,9300 | 1,8900 | -0,0050 | -0,26% | 92,21K | 17/05 | ||
| AAON | 74,88 | 75,52 | 74,30 | +0,02 | +0,03% | 648,07K | 17/05 | ||
| Abacus Life | 11,500 | 11,790 | 11,500 | -0,140 | -1,20% | 1,97K | 17/05 | ||
| Abcellera Biologics | 3,640 | 3,830 | 3,630 | -0,140 | -3,70% | 1,04M | 17/05 | ||
| Abeona Therapeutics | 4,4000 | 4,6200 | 4,4000 | -0,2000 | -4,35% | 522,66K | 17/05 | ||
| Abits | 0,6601 | 0,7015 | 0,6600 | -0,0799 | -10,80% | 10,10K | 17/05 | ||
| Abivax ADR | 13,64 | 14,00 | 13,64 | -0,36 | -2,57% | 16,44K | 17/05 | ||
| Able View Global | 1,807 | 1,882 | 1,640 | +0,177 | +10,86% | 13,68K | 17/05 | ||
| Absci | 4,615 | 4,750 | 4,580 | -0,125 | -2,64% | 550,78K | 17/05 | ||
| ABVC Biopharma | 1,0700 | 1,0900 | 1,0600 | +0,0100 | +0,94% | 112,56K | 17/05 | ||
| AC Immune | 3,180 | 3,400 | 3,095 | -0,230 | -6,74% | 550,56K | 17/05 | ||
| Acacia Research | 5,380 | 5,430 | 5,311 | 0,000 | 0,00% | 206,88K | 17/05 | ||
| Academy Sports | 53,71 | 54,60 | 53,31 | -0,68 | -1,25% | 1,18M | 17/05 | ||
| ACADIA | 14,79 | 14,90 | 14,65 | -0,06 | -0,40% | 1,54M | 17/05 | ||
| Acadia Healthcare | 66,35 | 67,13 | 65,53 | -0,28 | -0,42% | 704,48K | 17/05 | ||
| Acasti Pharma | 2,6900 | 2,7950 | 2,6900 | -0,0699 | -2,53% | 15,11K | 17/05 | ||
| Accelerate Diagnostics | 0,8820 | 0,9300 | 0,8820 | -0,0108 | -1,21% | 12,68K | 17/05 | ||
| Accolade | 7,48 | 7,49 | 7,18 | +0,15 | +2,05% | 535,82K | 17/05 | ||
| Accuray | 1,630 | 1,710 | 1,630 | -0,040 | -2,40% | 511,24K | 17/05 | ||
| Ace Global Business Acquisition | 12,23 | 12,23 | 12,23 | 0,00 | 0,00% | 0 | 14/05 | ||
| ACELYRIN | 4,390 | 4,670 | 4,370 | -0,240 | -5,18% | 742,13K | 17/05 | ||
| Achieve Life Sciences | 5,000 | 5,080 | 4,920 | -0,070 | -1,38% | 108,76K | 17/05 | ||
| Achilles Therapeutics | 0,9478 | 0,9600 | 0,9026 | +0,0327 | +3,57% | 115,05K | 17/05 | ||
| ACI Worldwide | 37,50 | 37,59 | 37,02 | +0,56 | +1,52% | 370,24K | 17/05 | ||
| Acies Acquisition | 2,410 | 2,430 | 2,335 | +0,040 | +1,69% | 165,23K | 17/05 | ||
| Aclarion | 0,3245 | 0,3499 | 0,3100 | -0,0035 | -1,07% | 665,39K | 17/05 | ||
| Aclaris Therapeutics Inc | 1,190 | 1,200 | 1,150 | +0,010 | +0,85% | 446,25K | 17/05 | ||
| Acm Research | 23,80 | 24,97 | 23,74 | -0,69 | -2,82% | 1,14M | 17/05 | ||
| ACNB | 33,92 | 34,78 | 33,92 | +0,01 | +0,03% | 7,04K | 17/05 | ||
| Acri Capital Acquisition | 11,22 | 11,29 | 11,22 | -0,07 | -0,62% | 0,10K | 17/05 | ||
| Acrivon Therapeutics | 8,89 | 8,94 | 8,57 | +0,33 | +3,86% | 58,33K | 17/05 | ||
| Actelis Networks | 0,5210 | 0,5400 | 0,5001 | -0,0054 | -1,03% | 25,90K | 17/05 | ||
| Acumen Pharmaceuticals | 3,650 | 3,767 | 3,560 | -0,080 | -2,14% | 78,12K | 17/05 | ||
| Acurx Pharmaceuticals LLC | 2,250 | 2,278 | 2,150 | +0,070 | +3,21% | 37,79K | 17/05 | ||
| ACV Auctions | 18,62 | 18,85 | 18,21 | +0,39 | +2,14% | 1,20M | 17/05 | ||
| Adagene | 2,550 | 2,665 | 2,415 | -0,020 | -0,78% | 8,40K | 17/05 | ||
| Adamas One | 0,2890 | 0,3199 | 0,2850 | +0,0021 | +0,73% | 85,44K | 17/05 | ||
| Adapthealth | 9,98 | 9,99 | 9,67 | +0,13 | +1,32% | 540,21K | 17/05 | ||
| Adaptimmune Therapeutics | 1,110 | 1,175 | 1,100 | -0,090 | -7,50% | 1,05M | 17/05 | ||
| Adaptive Biotechnologies | 3,610 | 3,760 | 3,570 | -0,110 | -2,96% | 1,57M | 17/05 | ||
| Addentax | 1,030 | 1,150 | 0,960 | +0,040 | +4,05% | 89,59K | 17/05 | ||
| Addex Therapeutics | 8,7900 | 8,7900 | 8,4053 | 0,0000 | 0,00% | 6,50K | 17/05 | ||
| Addus | 110,66 | 111,28 | 109,94 | +0,37 | +0,34% | 105,37K | 17/05 | ||
| Adeia | 11,63 | 11,71 | 11,48 | +0,05 | +0,43% | 392,30K | 17/05 | ||
| Adial Pharma | 1,550 | 1,570 | 1,430 | +0,140 | +9,93% | 135,16K | 17/05 | ||
| Adicet Bio | 1,600 | 1,680 | 1,575 | +0,030 | +1,91% | 1,05M | 17/05 | ||
| Aditx | 2,0100 | 2,0540 | 2,0000 | -0,0200 | -0,99% | 18,52K | 17/05 | ||
| Adlai Nortye ADR | 13,25 | 13,83 | 13,01 | -0,65 | -4,68% | 1,84K | 17/05 | ||
| ADMA Biologics Inc | 9,2100 | 9,3100 | 8,9100 | +0,1500 | +1,66% | 3,63M | 17/05 | ||
| Adobe | 483,43 | 485,88 | 481,52 | +0,55 | +0,11% | 2,26M | 17/05 | ||
| ADP | 252,33 | 252,39 | 249,24 | +2,27 | +0,91% | 1,29M | 17/05 | ||
| Ads Tec Energy | 10,850 | 10,880 | 10,630 | -0,140 | -1,27% | 41,26K | 17/05 | ||
| AdTheorent Holding | 3,180 | 3,180 | 3,170 | +0,010 | +0,32% | 3,02M | 17/05 | ||
| ADTRAN | 5,270 | 5,390 | 5,145 | -0,100 | -1,86% | 737,12K | 17/05 | ||
| Advanced Energy | 105,63 | 106,10 | 104,71 | +0,17 | +0,16% | 111,24K | 17/05 | ||
| Advanced Human Imaging ADR | 1,500 | 1,540 | 1,445 | 0,000 | 0,00% | 0 | 31/01 | ||
| Advantage Solutions | 3,370 | 3,410 | 3,300 | +0,050 | +1,51% | 805,14K | 17/05 | ||
| Advent Technologies Holdings | 3,2500 | 3,4600 | 3,1673 | -0,1000 | -2,99% | 45,32K | 17/05 | ||
| Adverum Biotechn | 8,040 | 8,380 | 7,860 | -0,210 | -2,55% | 1,79M | 17/05 | ||
| Aehr Test Systems | 11,370 | 11,590 | 11,190 | -0,170 | -1,47% | 378,86K | 17/05 | ||
| Aemetis Inc | 3,850 | 3,960 | 3,810 | -0,060 | -1,53% | 313,41K | 17/05 | ||
| Aeries Tech | 1,450 | 1,590 | 1,331 | +0,060 | +4,32% | 94,05K | 17/05 | ||
| Aeroportuario del Centro Norte | 88,92 | 89,33 | 88,42 | +0,25 | +0,28% | 22,52K | 17/05 | ||
| Aerovate Therapeutics | 20,57 | 21,90 | 20,26 | -1,34 | -6,12% | 136,80K | 17/05 | ||
| AeroVironment | 193,83 | 194,74 | 191,07 | +1,10 | +0,57% | 192,56K | 17/05 | ||
| AerSale | 7,74 | 7,78 | 7,62 | -0,03 | -0,39% | 218,97K | 17/05 | ||
| Aerwins Tech | 4,655 | 5,580 | 4,580 | -0,465 | -9,08% | 362,04K | 17/05 | ||
| Aesthetic Medical Intl | 0,4990 | 0,5100 | 0,4990 | -0,0096 | -1,89% | 7,43K | 17/05 | ||
| Aeterna Zentaris | 8,5200 | 8,6799 | 8,5100 | -0,0658 | -0,77% | 5,65K | 17/05 | ||
| Aetherium Acquisition | 11,50 | 11,50 | 11,50 | +0,16 | +1,41% | 0,00K | 17/05 | ||
| Aethlon Medical Inc | 0,401 | 0,461 | 0,400 | +0,001 | +0,25% | 1,09M | 17/05 | ||
| Aeye | 2,4400 | 2,9899 | 2,3200 | -0,7600 | -23,75% | 1,56M | 17/05 | ||
| AFC Gamma | 12,24 | 12,48 | 12,22 | -0,06 | -0,49% | 157,77K | 17/05 | ||
| Affimed NV | 5,250 | 5,460 | 5,240 | -0,190 | -3,49% | 25,97K | 17/05 | ||
| Affinity Bancshares | 17,00 | 17,05 | 16,80 | +0,15 | +0,89% | 6,75K | 17/05 | ||
| Affirm Holdings | 33,83 | 33,87 | 31,25 | +2,51 | +8,01% | 11,91M | 17/05 | ||
| African Agriculture Holdings | 0,3700 | 0,3898 | 0,3601 | -0,0139 | -3,62% | 54,73K | 17/05 | ||
| Afya | 19,39 | 19,76 | 19,02 | +0,25 | +1,31% | 114,23K | 17/05 | ||
| Agape ATP | 0,2550 | 0,2850 | 0,2501 | +0,0110 | +4,51% | 82,67K | 17/05 | ||
| AGBA Acquisition | 2,460 | 2,590 | 2,060 | +0,020 | +0,82% | 1,66M | 17/05 | ||
| Agenus | 10,860 | 11,400 | 10,300 | +0,360 | +3,43% | 430,31K | 17/05 | ||
| Agilysys | 99,94 | 100,20 | 98,34 | +0,94 | +0,95% | 282,55K | 17/05 | ||
| Agios Pharm | 34,34 | 35,02 | 34,07 | -0,66 | -1,89% | 654,88K | 17/05 | ||
| AGM A | 1,085 | 1,090 | 1,045 | +0,045 | +4,33% | 175,36K | 17/05 | ||
| AGNC Invest | 9,90 | 9,91 | 9,85 | +0,01 | +0,10% | 6,22M | 17/05 | ||
| Agora | 2,920 | 3,010 | 2,915 | -0,030 | -1,02% | 542,69K | 17/05 | ||
| Agriculture Natural Solutions | 10,22 | 10,23 | 10,22 | -0,01 | -0,05% | 5,10K | 17/05 | ||
| AgriFORCE Growing Systems | 0,1033 | 0,1550 | 0,0900 | -0,0117 | -10,17% | 40,79M | 17/05 | ||
| Agrify | 0,3328 | 0,3770 | 0,3220 | -0,0122 | -3,54% | 1,59M | 17/05 | ||
| AI Transportation Acquisition | 10,35 | 10,35 | 10,35 | +0,02 | +0,19% | 0,02K | 17/05 | ||
| Aileron Therapeutics | 3,7700 | 3,8500 | 3,7100 | -0,0800 | -2,08% | 19,49K | 17/05 | ||
| Aimei Health Tech | 10,31 | 10,31 | 10,31 | -0,03 | -0,33% | 0,67K | 17/05 | ||
| Ainos | 1,0400 | 1,0600 | 1,0100 | 0,0000 | 0,00% | 11,63K | 17/05 | ||
| Air T | 23,06 | 23,51 | 22,65 | +0,24 | +1,05% | 13,20K | 17/05 | ||
| Air Transport Services | 14,61 | 14,81 | 14,55 | -0,03 | -0,20% | 796,75K | 17/05 | ||
| Airbnb | 145,66 | 147,50 | 145,31 | -1,53 | -1,04% | 3,28M | 17/05 | ||
| Airgain | 5,15 | 5,47 | 5,15 | -0,21 | -3,92% | 17,94K | 17/05 | ||
| Airnet Tech | 1,040 | 1,090 | 1,040 | -0,020 | -1,89% | 1,46K | 17/05 | ||
| Airsculpt Technologies | 4,66 | 4,72 | 4,22 | +0,34 | +7,87% | 55,39K | 17/05 | ||
| Airship AI Holdings | 4,360 | 5,260 | 4,280 | -0,990 | -18,50% | 698,57K | 17/05 | ||
| Akamai | 95,21 | 96,68 | 95,12 | -1,66 | -1,71% | 2,43M | 17/05 | ||
| Akanda | 0,1726 | 0,5830 | 0,1560 | +0,0401 | +30,26% | 552,69M | 17/05 | ||
| Akari Therapeutics | 1,5200 | 1,6036 | 1,4700 | -0,0100 | -0,65% | 20,16K | 17/05 | ||
| Akebia Ther | 1,150 | 1,180 | 1,120 | +0,010 | +0,88% | 2,39M | 17/05 | ||
| Akero Therapeutics | 19,92 | 20,82 | 19,76 | -0,81 | -3,91% | 457,66K | 17/05 | ||
| Akili | 0,4256 | 0,4400 | 0,4200 | -0,0065 | -1,50% | 164,59K | 17/05 | ||
| Akoustis Tech | 0,3562 | 0,4099 | 0,3475 | -0,0417 | -10,48% | 1,45M | 17/05 | ||
| Akoya Biosciences | 2,850 | 2,955 | 2,780 | -0,050 | -1,72% | 402,95K | 17/05 | ||
| Akso Health DRC | 0,7030 | 0,9301 | 0,6100 | +0,0617 | +9,62% | 135,18K | 17/05 | ||
| Alarm.com Holdings | 69,04 | 69,83 | 68,21 | -0,62 | -0,89% | 261,88K | 17/05 | ||
| Alarum | 25,3700 | 27,5000 | 25,0900 | -1,9100 | -7,00% | 253,88K | 17/05 | ||
| Alaunos Therapeutics | 1,160 | 1,220 | 1,140 | -0,060 | -4,92% | 27,66K | 17/05 | ||
| Alchemy Investments Acquisition | 10,68 | 10,68 | 10,67 | +0,03 | +0,28% | 50,40K | 17/05 | ||
| Aldeyra The | 3,950 | 4,110 | 3,930 | -0,140 | -3,42% | 214,91K | 17/05 | ||
| Alector | 5,44 | 5,53 | 5,30 | -0,05 | -0,91% | 544,59K | 17/05 | ||
| Alerus Fin | 19,75 | 19,80 | 19,63 | +0,01 | +0,05% | 114,69K | 17/05 | ||
| Algoma Steel | 7,95 | 7,97 | 7,77 | +0,20 | +2,51% | 345,15K | 17/05 | ||
| Alico | 27,28 | 27,48 | 27,00 | +0,01 | +0,04% | 13,23K | 17/05 | ||
| Align | 271,50 | 274,70 | 268,35 | -2,06 | -0,75% | 590,61K | 17/05 | ||
| Alignment Healthcare LLC | 7,26 | 7,26 | 6,89 | +0,27 | +3,86% | 897,85K | 17/05 | ||
| Aligos | 0,689 | 0,755 | 0,660 | +0,034 | +5,11% | 884,25K | 17/05 | ||
| Alimera | 3,200 | 3,360 | 3,180 | -0,080 | -2,44% | 43,47K | 17/05 | ||
| Alkami Technology | 27,71 | 27,84 | 26,45 | +1,07 | +4,02% | 785,91K | 17/05 | ||
| Alkermes Plc | 24,15 | 24,59 | 24,11 | -0,31 | -1,27% | 1,45M | 17/05 | ||
| Allakos | 1,440 | 1,460 | 1,360 | -0,010 | -0,69% | 468,71K | 17/05 | ||
| Allarity Therapeutics | 0,639 | 0,688 | 0,632 | -0,034 | -5,02% | 3,95M | 17/05 | ||
| Allbirds | 0,7319 | 0,7800 | 0,7142 | -0,0289 | -3,80% | 753,35K | 17/05 | ||
| Allegiant | 52,98 | 55,15 | 52,93 | -1,78 | -3,25% | 238,20K | 17/05 | ||
| Allegro | 29,65 | 29,82 | 29,11 | -0,10 | -0,34% | 1,00M | 17/05 | ||
| Alliance Entertainment Holding | 2,560 | 2,560 | 2,400 | -0,080 | -3,03% | 18,43K | 17/05 | ||
| Alliance Resource | 22,820 | 22,940 | 22,680 | +0,080 | +0,35% | 243,47K | 17/05 | ||
| Alliant Energy | 51,97 | 52,07 | 51,67 | 0,00 | 0,00% | 1,04M | 17/05 | ||
| Allied Esports Entertainment | 0,770 | 0,800 | 0,751 | -0,011 | -1,41% | 10,14K | 17/05 | ||
| Allient | 28,81 | 28,88 | 28,46 | +0,10 | +0,35% | 52,94K | 17/05 | ||
| Allogene Therapeutics | 2,770 | 3,010 | 2,770 | -0,240 | -7,97% | 2,51M | 17/05 | ||
| Allot Communications | 2,160 | 2,240 | 2,120 | -0,030 | -1,37% | 21,05K | 17/05 | ||
| Allovir | 0,7754 | 0,7800 | 0,7400 | +0,0240 | +3,19% | 183,90K | 17/05 | ||
| Alnylam | 149,40 | 151,84 | 148,32 | -1,82 | -1,20% | 481,25K | 17/05 | ||
| Alpha & Omega Semiconductor | 27,23 | 27,50 | 26,87 | -0,02 | -0,07% | 103,65K | 17/05 | ||
| Alpha Star Acquisition | 11,39 | 11,39 | 11,39 | -0,01 | -0,09% | 0,04K | 17/05 | ||
| Alpha Tau Medical | 2,830 | 3,140 | 2,665 | +0,200 | +7,60% | 113,33K | 17/05 | ||
| Alpha Technology | 3,910 | 4,289 | 3,780 | -0,410 | -9,49% | 6,57K | 17/05 | ||
| Alpha Teknova | 1,790 | 1,986 | 1,790 | -0,110 | -5,79% | 2,69K | 17/05 | ||
| Alphabet A | 176,06 | 176,27 | 173,69 | +1,88 | +1,08% | 22,25M | 17/05 | ||
| Alphabet C | 177,29 | 177,49 | 174,98 | +1,86 | +1,06% | 16,53M | 17/05 | ||
| Alphatecs | 11,05 | 11,50 | 10,84 | -0,38 | -3,32% | 1,36M | 17/05 | ||
| Alphatime Acquisition | 11,08 | 11,08 | 11,08 | -0,02 | -0,18% | 3,05K | 17/05 | ||
| AlphaVest Acquisition | 11,02 | 11,02 | 11,02 | 0,00 | 0,00% | 4,00K | 17/05 | ||
| Alpine 4 Holdings | 0,7820 | 0,7960 | 0,7503 | -0,0081 | -1,03% | 24,96K | 17/05 | ||
| Alpine Immune Sciences | 64,970 | 65,000 | 64,970 | +0,010 | +0,02% | 4,29M | 17/05 | ||
| Alset Ehome International | 0,512 | 0,550 | 0,512 | +0,011 | +2,16% | 60,96K | 17/05 | ||
| Altair Engineering | 90,50 | 91,76 | 90,02 | -0,58 | -0,64% | 389,09K | 17/05 | ||
| Altamira Therapeutics | 1,560 | 1,560 | 1,510 | 0,000 | 0,00% | 20,12K | 17/05 | ||
| Altenergy Acquisition | 12,00 | 12,00 | 11,49 | +0,50 | +4,35% | 4,81K | 17/05 | ||
| Alterity Therapeutics | 2,0000 | 2,0292 | 1,9400 | +0,0200 | +1,01% | 15,23K | 17/05 | ||
| Alti Global | 4,430 | 4,802 | 4,410 | -0,120 | -2,64% | 94,28K | 17/05 | ||
| Altimmune | 8,01 | 8,81 | 7,86 | -0,89 | -10,00% | 4,04M | 17/05 | ||
| Altisource Portfolio Solutions | 1,810 | 1,938 | 1,810 | -0,080 | -4,23% | 36,23K | 17/05 | ||
| Alto Ingredients | 1,740 | 1,790 | 1,695 | -0,030 | -1,69% | 292,62K | 17/05 | ||
| Alvotech | 13,50 | 13,53 | 13,30 | 0,00 | 0,00% | 38,76K | 17/05 | ||
| Alx Oncology | 14,21 | 14,68 | 14,13 | -0,45 | -3,07% | 199,97K | 17/05 | ||
| Alzamend Neuro | 0,6336 | 0,6785 | 0,6001 | -0,0154 | -2,37% | 31,51K | 17/05 | ||
| Amalgamated Bank | 25,79 | 25,95 | 25,42 | +0,38 | +1,50% | 112,07K | 17/05 | ||
| Amarin | 0,870 | 0,913 | 0,870 | -0,042 | -4,65% | 974,13K | 17/05 | ||
| Amark Preci | 38,77 | 38,96 | 37,61 | +1,68 | +4,53% | 494,55K | 17/05 | ||
| Amazon.com | 184,70 | 185,30 | 183,36 | +1,07 | +0,58% | 32,25M | 17/05 | ||
| Ambarella | 49,01 | 49,58 | 47,75 | +1,13 | +2,36% | 790,26K | 17/05 | ||
| AMC Networks | 15,61 | 15,95 | 14,98 | -0,35 | -2,19% | 993,17K | 17/05 | ||
| AMD | 164,47 | 169,72 | 162,32 | +1,85 | +1,14% | 65,68M | 17/05 | ||
| Amdocs | 81,75 | 82,23 | 81,33 | -0,36 | -0,44% | 616,23K | 17/05 | ||
| Amedisys | 94,43 | 95,35 | 94,29 | -0,52 | -0,55% | 196,78K | 17/05 | ||
| American Airlines | 14,73 | 14,99 | 14,72 | -0,06 | -0,41% | 18,45M | 17/05 | ||
| American Battery Metals USD | 1,5100 | 1,5500 | 1,3300 | +0,1800 | +13,53% | 951,80K | 17/05 | ||
| American Coastal Insurance | 13,160 | 13,420 | 12,730 | +0,560 | +4,44% | 318,59K | 17/05 | ||
| American Electric Power | 92,67 | 92,80 | 91,80 | +0,13 | +0,14% | 2,91M | 17/05 | ||
| American Lithium | 0,7520 | 0,7700 | 0,6900 | +0,0550 | +7,89% | 633,21K | 17/05 | ||
| American Oncology Network | 3,010 | 3,670 | 3,010 | -0,630 | -17,31% | 65,39K | 17/05 | ||
| American Outdoor Brands | 8,02 | 8,09 | 7,79 | +0,02 | +0,25% | 31,24K | 17/05 | ||
| American Public Education | 18,39 | 18,48 | 17,89 | +0,28 | +1,55% | 83,17K | 17/05 | ||
| American Rebel Holdings | 0,3999 | 0,4190 | 0,3850 | -0,0031 | -0,77% | 371,35K | 17/05 | ||
| American Resources | 1,300 | 1,340 | 1,272 | -0,010 | -0,76% | 210,22K | 17/05 | ||
| American Software | 10,45 | 10,48 | 10,36 | +0,06 | +0,58% | 100,94K | 17/05 | ||
| American Superconductor | 14,01 | 14,31 | 13,92 | -0,20 | -1,41% | 213,24K | 17/05 | ||
| American Woodmark | 96,01 | 96,01 | 94,13 | +1,32 | +1,39% | 122,72K | 17/05 | ||
| Americas Car-Mart | 64,50 | 65,22 | 63,76 | +0,04 | +0,06% | 45,78K | 17/05 | ||
| Ameris | 50,45 | 50,79 | 50,31 | +0,21 | +0,42% | 207,51K | 17/05 | ||
| AMERISAFE | 46,37 | 46,70 | 46,13 | -0,06 | -0,13% | 81,58K | 17/05 | ||
| AmeriServ | 2,800 | 2,800 | 2,746 | +0,050 | +1,82% | 6,39K | 17/05 | ||
| Ames | 21,00 | 21,03 | 20,94 | +0,11 | +0,53% | 8,80K | 17/05 | ||
| Amesite | 3,770 | 3,780 | 3,370 | +0,310 | +8,96% | 44,48K | 17/05 | ||
| Amgen | 312,47 | 315,28 | 310,38 | -2,25 | -0,71% | 1,97M | 17/05 | ||
| Amicus | 9,570 | 9,590 | 9,340 | +0,070 | +0,74% | 2,15M | 17/05 | ||
| Amkor | 32,68 | 33,31 | 32,30 | -0,27 | -0,82% | 532,39K | 17/05 | ||
| Ammo | 2,480 | 2,510 | 2,450 | 0,000 | 0,00% | 183,65K | 17/05 | ||
| Amneal Pharma A | 6,820 | 6,830 | 6,580 | +0,070 | +1,04% | 1,09M | 17/05 | ||
| Amphastar P | 43,48 | 43,60 | 42,19 | +0,74 | +1,73% | 328,46K | 17/05 | ||
| Amplitech | 1,440 | 1,560 | 1,420 | -0,730 | -33,64% | 595,92K | 17/05 | ||
| Amplitude | 9,30 | 9,30 | 9,00 | +0,16 | +1,75% | 485,12K | 17/05 | ||
| Amtech | 5,310 | 5,357 | 5,270 | +0,040 | +0,76% | 7,41K | 17/05 | ||
| Amylyx Pharmaceuticals | 1,830 | 1,870 | 1,810 | 0,000 | 0,00% | 1,22M | 17/05 | ||
| AN2 Therapeutics | 2,270 | 2,320 | 2,250 | 0,000 | 0,00% | 57,33K | 17/05 | ||
| Analog Devices | 214,08 | 215,63 | 212,97 | -0,04 | -0,02% | 2,37M | 17/05 | ||
| AnaptysBio | 25,07 | 25,43 | 24,51 | -0,40 | -1,57% | 190,84K | 17/05 | ||
| Anavex Life Sciences | 4,550 | 4,660 | 4,435 | +0,050 | +1,11% | 942,70K | 17/05 | ||
| Anebulo Pharmaceuticals | 2,300 | 2,300 | 2,050 | +0,090 | +4,07% | 7,26K | 17/05 | ||
| Anghami De | 1,040 | 1,070 | 1,010 | -0,030 | -2,80% | 38,76K | 17/05 | ||
| ANGI Homeservices | 2,210 | 2,340 | 2,200 | -0,100 | -4,33% | 521,50K | 17/05 | ||
| AngioDynamics | 6,04 | 6,58 | 6,04 | -0,38 | -5,92% | 310,29K | 17/05 | ||
| ANI Pharma | 61,43 | 64,51 | 61,28 | -2,34 | -3,67% | 153,43K | 17/05 | ||
| Anika | 25,40 | 25,52 | 25,22 | -0,10 | -0,39% | 40,59K | 17/05 | ||
| Anixa Biosciences | 2,850 | 2,920 | 2,830 | -0,060 | -2,06% | 73,93K | 17/05 | ||
| Annexon | 4,330 | 4,445 | 4,200 | -0,030 | -0,69% | 1,53M | 17/05 | ||
| ANSYS | 327,71 | 328,04 | 326,27 | +0,18 | +0,06% | 400,74K | 17/05 | ||
| Antelope Enterprise Holdings | 1,403 | 1,495 | 1,350 | +0,003 | +0,21% | 114,65K | 17/05 | ||
| Anterix | 33,52 | 33,54 | 32,99 | +0,51 | +1,55% | 70,85K | 17/05 | ||
| APA Corp | 30,88 | 31,01 | 30,33 | +0,37 | +1,21% | 3,78M | 17/05 | ||
| Apellis Pharma | 41,31 | 42,42 | 41,16 | -0,69 | -1,64% | 865,66K | 17/05 | ||
| Apogee | 66,54 | 66,54 | 65,69 | +0,76 | +1,16% | 103,44K | 17/05 | ||
| Apogee Therapeutics | 50,31 | 54,59 | 50,19 | -3,44 | -6,40% | 442,86K | 17/05 | ||
| Apollomics | 0,3322 | 0,3517 | 0,3303 | -0,0078 | -2,29% | 105,39K | 17/05 | ||
| Appfolio Inc | 240,59 | 248,75 | 238,01 | -6,29 | -2,55% | 169,36K | 17/05 | ||
| Appian | 33,15 | 33,58 | 32,93 | -0,22 | -0,66% | 316,40K | 17/05 | ||
| Apple | 189,87 | 190,81 | 189,22 | +0,03 | +0,02% | 41,23M | 17/05 | ||
| Applied Digital | 4,140 | 4,200 | 3,685 | +0,480 | +13,11% | 4,68M | 17/05 | ||
| Applied DNA Sciences Inc | 2,510 | 2,740 | 2,500 | -0,280 | -10,04% | 63,55K | 17/05 | ||
| Applied Materials | 212,08 | 219,36 | 210,23 | -1,95 | -0,91% | 7,87M | 17/05 | ||
| Applied Opt | 11,725 | 11,790 | 11,080 | +0,495 | +4,41% | 1,79M | 17/05 | ||
| Applied Therapeutics | 4,190 | 4,350 | 4,145 | -0,060 | -1,41% | 600,14K | 17/05 | ||
| Applied UV | 0,5703 | 0,6288 | 0,5700 | -0,0196 | -3,32% | 79,65K | 17/05 | ||
| Applovin | 82,49 | 83,92 | 81,92 | -0,74 | -0,89% | 3,34M | 17/05 | ||
| Apptech | 0,9401 | 0,9633 | 0,9300 | -0,0009 | -0,10% | 57,05K | 17/05 | ||
| Aprea Thera | 5,270 | 5,800 | 5,270 | -0,320 | -5,72% | 7,98K | 17/05 | ||
| Aptevo Therapeutics | 0,8000 | 0,8200 | 0,7800 | +0,0038 | +0,48% | 165,62K | 17/05 | ||
| Aptorum A | 4,750 | 5,130 | 4,750 | -0,350 | -6,86% | 24,40K | 17/05 | ||
| Aptose Biosciences | 1,180 | 1,210 | 1,150 | -0,010 | -0,84% | 107,69K | 17/05 | ||
| APx Acquisition I | 11,49 | 11,49 | 11,49 | 0,00 | 0,00% | 3,02K | 17/05 | ||
| Apyx Medical | 1,600 | 1,640 | 1,530 | +0,070 | +4,58% | 76,79K | 17/05 | ||
| Aqua Metals Inc | 0,435 | 0,470 | 0,430 | -0,002 | -0,53% | 1,26M | 17/05 | ||
| AquaBounty Tech | 1,820 | 2,000 | 1,820 | -0,090 | -4,71% | 17,00K | 17/05 | ||
| Aquaron Acquisition | 11,00 | 11,00 | 11,00 | 0,00 | 0,00% | 0 | 16/05 | ||
| Aquestive Therapeutics | 3,110 | 3,320 | 3,100 | -0,170 | -5,18% | 834,83K | 17/05 | ||
| ARB IOT | 0,8464 | 0,8800 | 0,8200 | +0,0014 | +0,17% | 82,26K | 17/05 | ||
| Arbe Robotics | 1,650 | 1,650 | 1,600 | +0,030 | +1,85% | 90,83K | 17/05 | ||
| Arbutus Biopharma | 2,980 | 3,010 | 2,890 | +0,090 | +3,11% | 745,40K | 17/05 | ||
| ARCA Biopharma | 3,330 | 4,490 | 3,110 | -0,670 | -16,75% | 455,57K | 17/05 | ||
| Arcadia Biosciences | 3,050 | 3,270 | 3,010 | -0,220 | -6,73% | 63,14K | 17/05 | ||
| ArcBest Corp | 113,78 | 115,68 | 112,83 | -1,39 | -1,21% | 291,24K | 17/05 | ||
| Arcellx | 53,62 | 54,88 | 52,35 | +0,83 | +1,57% | 439,34K | 17/05 | ||
| Arch Capital | 100,99 | 101,28 | 99,27 | +2,17 | +2,20% | 1,48M | 17/05 | ||
| Arcturus Therapeutics Holdings Inc | 29,78 | 30,51 | 29,58 | -0,72 | -2,36% | 354,61K | 17/05 | ||
| Arcutis | 9,20 | 9,30 | 8,51 | +0,08 | +0,88% | 3,45M | 17/05 | ||
| Ardelyx Inc | 7,810 | 7,860 | 7,690 | +0,020 | +0,26% | 2,29M | 17/05 | ||
| argenx ADR | 365,81 | 376,32 | 364,24 | -10,79 | -2,87% | 110,21K | 17/05 | ||
| Argo Blockchain ADR | 1,440 | 1,450 | 1,330 | +0,060 | +4,35% | 175,75K | 17/05 | ||
| Arhaus | 16,35 | 16,53 | 16,03 | -0,07 | -0,43% | 726,91K | 17/05 | ||
| Ark Restaurants | 14,58 | 15,24 | 14,30 | -0,60 | -3,95% | 0,84K | 17/05 | ||
| Arko | 5,710 | 5,785 | 5,545 | -0,020 | -0,35% | 298,22K | 17/05 | ||
| Arm | 110,35 | 115,68 | 109,61 | -3,92 | -3,43% | 7,50M | 17/05 | ||
| Armada Acquisition I | 11,46 | 11,46 | 11,35 | +0,11 | +0,97% | 30,11K | 17/05 | ||
| Armlogi Holding | 4,93 | 5,20 | 4,85 | -0,06 | -1,10% | 101,16K | 17/05 | ||
| Arogo Capital Acquisition | 10,96 | 11,64 | 10,90 | +0,03 | +0,27% | 16,87K | 17/05 | ||
| Arq Inc | 7,350 | 7,640 | 7,300 | -0,180 | -2,39% | 117,00K | 17/05 | ||
| Arqit Quantum | 0,437 | 0,469 | 0,400 | +0,043 | +10,89% | 3,33M | 17/05 | ||
| Array | 10,96 | 11,33 | 10,85 | -0,38 | -3,35% | 5,76M | 17/05 | ||
| Arrivent Biopharma | 20,10 | 20,85 | 19,99 | -0,05 | -0,25% | 65,38K | 17/05 | ||
| Arrow | 24,97 | 25,20 | 24,41 | +0,10 | +0,40% | 29,95K | 17/05 | ||
| Arrowhead Pharma | 24,77 | 25,64 | 24,57 | -0,23 | -0,92% | 710,51K | 17/05 | ||
| ARS Pharmaceuticals | 9,03 | 9,25 | 8,99 | -0,07 | -0,77% | 292,43K | 17/05 | ||
| Artelo Biosciences | 1,4200 | 1,4500 | 1,3300 | +0,0800 | +5,97% | 25,56K | 17/05 | ||
| Arteris | 8,14 | 8,25 | 7,83 | 0,00 | 0,00% | 152,85K | 17/05 | ||
| Artesian | 40,48 | 41,05 | 40,18 | -0,27 | -0,66% | 27,16K | 17/05 | ||
| Arts-Way | 1,890 | 1,900 | 1,860 | +0,040 | +2,16% | 1,52K | 17/05 | ||
| Arvinas | 32,68 | 33,08 | 31,40 | +0,57 | +1,78% | 537,14K | 17/05 | ||
| ARYA Sciences Acquisition IV | 11,40 | 11,45 | 11,37 | +0,03 | +0,26% | 2,88K | 17/05 | ||
| Ascendis Pharma AS | 121,12 | 124,76 | 120,02 | -1,68 | -1,37% | 644,33K | 17/05 | ||
| Ascent Industries | 10,09 | 10,34 | 9,99 | -0,22 | -2,13% | 14,57K | 17/05 | ||
| Ascent Solar | 0,1242 | 0,1800 | 0,1175 | -0,0478 | -27,79% | 22,54M | 17/05 | ||
| Asia Pacific Wire & Cable | 1,475 | 1,518 | 1,435 | +0,005 | +0,34% | 2,27K | 17/05 | ||
| Aslan Pharma ADR | 0,444 | 0,459 | 0,420 | +0,009 | +2,00% | 177,33K | 17/05 | ||
| ASML ADR | 924,97 | 930,97 | 916,21 | +5,43 | +0,59% | 703,66K | 17/05 | ||
| ASP Isotopes | 4,520 | 5,080 | 4,320 | +0,100 | +2,26% | 1,73M | 17/05 | ||
| Aspen | 221,94 | 224,06 | 217,65 | +8,06 | +3,77% | 188,13K | 17/05 | ||
| Aspira Womens Health | 2,660 | 2,720 | 2,620 | +0,020 | +0,76% | 48,80K | 17/05 | ||
| Assembly Biosciences | 14,530 | 15,000 | 14,250 | -0,190 | -1,29% | 5,68K | 17/05 | ||
| Assertio Therapeutics | 1,0700 | 1,0900 | 1,0000 | +0,0500 | +4,90% | 553,19K | 17/05 | ||
| Asset Entities | 0,3635 | 0,3885 | 0,3622 | -0,0105 | -2,81% | 50,52K | 17/05 | ||
| Assure Holdings | 0,4270 | 0,4800 | 0,4150 | -0,0490 | -10,29% | 391,94K | 17/05 | ||
| Ast Spacemobile | 4,540 | 5,120 | 4,063 | +0,510 | +12,66% | 35,80M | 17/05 | ||
| Astec | 33,49 | 33,78 | 33,25 | -0,06 | -0,18% | 188,47K | 17/05 | ||
| Astera Labs | 72,50 | 74,46 | 70,93 | -0,50 | -0,68% | 1,20M | 17/05 | ||
| Astra Space | 0,6810 | 0,6900 | 0,6351 | +0,0208 | +3,15% | 184,01K | 17/05 | ||
| Astrana Health | 40,90 | 41,54 | 40,52 | -0,23 | -0,56% | 170,70K | 17/05 | ||
| AstraZeneca ADR | 76,90 | 77,07 | 76,61 | -0,14 | -0,18% | 2,79M | 17/05 | ||
| Astria Therapeutics | 9,540 | 9,580 | 9,300 | +0,110 | +1,17% | 291,66K | 17/05 | ||
| Astronics | 20,36 | 21,08 | 20,31 | -0,52 | -2,49% | 158,62K | 17/05 | ||
| AstroNova | 17,58 | 17,62 | 17,38 | -0,04 | -0,23% | 7,94K | 17/05 | ||
| Astrotech | 9,4100 | 9,8482 | 9,1800 | -0,0999 | -1,05% | 9,20K | 17/05 | ||
| Asure | 7,470 | 7,640 | 7,470 | -0,160 | -2,10% | 100,93K | 17/05 | ||
| ATA | 0,910 | 0,930 | 0,910 | -0,004 | -0,44% | 3,23K | 17/05 | ||
| ATAI Life Sciences BV | 1,710 | 1,890 | 1,710 | -0,150 | -8,06% | 2,35M | 17/05 | ||
| Atara Biotherapeutics Inc | 0,6100 | 0,6349 | 0,5856 | +0,0064 | +1,06% | 1,82M | 17/05 | ||
| Atea | 3,650 | 3,756 | 3,645 | -0,050 | -1,35% | 320,36K | 17/05 | ||
| Aterian | 3,000 | 3,090 | 2,890 | 0,000 | 0,00% | 69,48K | 17/05 | ||
| Athira Pharma | 2,520 | 2,700 | 2,460 | -0,190 | -7,01% | 180,06K | 17/05 | ||
| ATIF Holdings | 0,9460 | 0,9833 | 0,9460 | +0,0039 | +0,41% | 1,17K | 17/05 | ||
| Atlanta Braves Holdings | 42,02 | 42,12 | 41,48 | +0,28 | +0,67% | 21,95K | 17/05 | ||
| Atlanta Braves Holdings C | 39,33 | 39,33 | 38,56 | +0,51 | +1,31% | 188,18K | 17/05 | ||
| Atlantic American | 1,710 | 1,740 | 1,700 | 0,000 | 0,00% | 2,78K | 17/05 | ||
| Atlantic Coastal Acquisition II | 11,42 | 11,42 | 11,41 | +0,65 | +6,04% | 0,16K | 17/05 | ||
| Atlantica Sustainable Infrastructure | 22,63 | 23,19 | 22,56 | -0,54 | -2,33% | 741,61K | 17/05 | ||
| Atlanticuss | 24,16 | 25,05 | 24,00 | +0,22 | +0,92% | 23,02K | 17/05 | ||
| Atlas Lithium | 15,8100 | 15,9800 | 15,1000 | +0,7500 | +4,98% | 63,70K | 17/05 | ||
| Atlassian Corp Plc | 179,72 | 183,14 | 178,87 | -2,49 | -1,37% | 1,20M | 17/05 | ||
| ATN Int | 26,05 | 27,09 | 26,02 | -0,39 | -1,48% | 116,55K | 17/05 | ||
| Atomera | 4,45 | 4,58 | 4,39 | -0,09 | -1,98% | 127,04K | 17/05 | ||
| Atossa Genetics | 1,5700 | 1,6000 | 1,5500 | -0,0400 | -2,48% | 809,97K | 17/05 | ||
| Atour Lifestyle Holdings | 18,58 | 18,80 | 18,22 | +0,05 | +0,27% | 463,42K | 17/05 | ||
| AtriCure | 23,14 | 23,16 | 22,09 | +0,51 | +2,25% | 533,66K | 17/05 | ||
| ATRION | 465,25 | 475,76 | 447,28 | +9,41 | +2,06% | 38,82K | 17/05 | ||
| aTyr Pharma | 2,000 | 2,020 | 1,915 | +0,070 | +3,63% | 575,47K | 17/05 | ||
| Auburn | 18,95 | 19,37 | 18,85 | -0,04 | -0,21% | 3,21K | 17/05 | ||
| Auddia | 1,400 | 1,450 | 1,400 | -0,050 | -3,45% | 68,65K | 17/05 | ||
| AudioCodes | 9,98 | 10,05 | 9,87 | 0,00 | 0,00% | 80,23K | 17/05 | ||
| AudioEye | 22,00 | 22,27 | 20,69 | +1,38 | +6,69% | 170,20K | 17/05 | ||
| Augmedix | 1,210 | 1,210 | 1,150 | -0,020 | -1,63% | 1,02M | 17/05 | ||
| Aura Biosciences | 7,27 | 7,40 | 6,99 | +0,07 | +0,97% | 200,47K | 17/05 | ||
| Aura FAT Projects Acquisition | 11,26 | 11,26 | 11,26 | 0,00 | 0,00% | 0 | 14/05 | ||
| Aurinia Pharma | 5,760 | 5,830 | 5,650 | -0,010 | -0,17% | 2,33M | 17/05 | ||
| Aurora Cannabis | 7,380 | 7,640 | 7,180 | -0,230 | -3,02% | 4,79M | 17/05 | ||
| Aurora Innovation | 2,740 | 2,780 | 2,700 | -0,030 | -1,08% | 6,66M | 17/05 | ||
| Aurora Mobile | 3,180 | 3,240 | 3,150 | -0,020 | -0,62% | 3,21K | 17/05 | ||
| Australian Oilseeds Holdings | 1,130 | 1,190 | 1,091 | +0,040 | +3,67% | 37,10K | 17/05 | ||
| Authid | 7,3900 | 7,8200 | 7,3000 | -0,4500 | -5,74% | 10,53K | 17/05 | ||
| Autodesk | 221,21 | 221,31 | 219,21 | +0,78 | +0,35% | 1,57M | 17/05 | ||
| Autolus Therapeutics | 4,390 | 4,770 | 4,390 | +0,320 | +7,86% | 2,03M | 17/05 | ||
| Autonomix Medical | 2,500 | 2,605 | 2,500 | -0,020 | -0,79% | 22,33K | 17/05 | ||
| Avadel Pharma | 15,490 | 16,000 | 15,400 | -0,450 | -2,82% | 573,31K | 17/05 | ||
| Avalo Therapeutics | 9,590 | 10,020 | 8,917 | -0,050 | -0,52% | 64,41K | 17/05 | ||
| Avalon Globocare | 0,2786 | 0,3100 | 0,2765 | -0,0095 | -3,30% | 26,28K | 17/05 | ||
| Aveanna Healthcare Holdings | 2,660 | 2,700 | 2,582 | +0,010 | +0,38% | 64,80K | 17/05 | ||
| Avenue Therapeutics | 3,730 | 3,980 | 3,640 | +0,030 | +0,81% | 38,45K | 17/05 | ||
| Avepoint | 8,95 | 8,96 | 8,67 | +0,24 | +2,76% | 1,88M | 17/05 | ||
| Aviat | 31,19 | 31,88 | 30,92 | -0,51 | -1,61% | 50,18K | 17/05 | ||
| Avid Bioservices | 9,12 | 9,87 | 9,04 | -0,08 | -0,87% | 2,29M | 17/05 | ||
| Avidity Bio | 29,50 | 29,58 | 28,41 | +0,78 | +2,72% | 895,41K | 17/05 | ||
| AvidXchange Holdings | 11,29 | 11,39 | 11,18 | +0,01 | +0,09% | 1,64M | 17/05 | ||
| Avinger | 3,5800 | 3,6500 | 3,4569 | -0,1399 | -3,76% | 6,09K | 17/05 | ||
| Avis | 118,31 | 121,92 | 117,44 | -3,51 | -2,88% | 841,34K | 17/05 | ||
| Avita Medical | 8,27 | 8,28 | 7,78 | +0,35 | +4,42% | 206,99K | 17/05 | ||
| Avnet | 53,33 | 53,63 | 52,94 | +0,26 | +0,49% | 739,03K | 17/05 | ||
| AVROBIO | 1,390 | 1,410 | 1,330 | 0,000 | 0,00% | 548,74K | 17/05 | ||
| Aware | 1,840 | 1,880 | 1,820 | +0,030 | +1,66% | 34,79K | 17/05 | ||
| Axcelis | 113,23 | 114,50 | 112,12 | -0,34 | -0,30% | 288,86K | 17/05 | ||
| Axogen Inc | 6,04 | 6,08 | 5,76 | +0,07 | +1,17% | 210,25K | 17/05 | ||
| Axon Enterprise | 288,79 | 292,60 | 286,68 | -1,65 | -0,57% | 513,34K | 17/05 | ||
| Axonics Modulation Technologies | 67,55 | 67,76 | 67,34 | -0,12 | -0,18% | 236,66K | 17/05 | ||
| Axsome Therapeutics Inc | 76,54 | 78,09 | 75,63 | -0,81 | -1,05% | 484,61K | 17/05 | ||
| AXT | 3,280 | 3,470 | 3,280 | -0,150 | -4,37% | 238,65K | 17/05 | ||
| AYRO Inc | 1,140 | 1,180 | 1,130 | -0,040 | -3,39% | 42,05K | 17/05 | ||
| Aytu BioScience | 2,940 | 2,960 | 2,900 | -0,020 | -0,68% | 21,11K | 17/05 | ||
| Azenta | 50,87 | 51,47 | 50,42 | -0,47 | -0,92% | 388,79K | 17/05 | ||
| B. Riley Financial | 28,41 | 29,43 | 27,50 | -0,11 | -0,39% | 1,02M | 17/05 | ||
| Backblaze | 7,12 | 7,33 | 7,10 | -0,16 | -2,20% | 195,70K | 17/05 | ||
| Baidu | 110,58 | 112,35 | 108,88 | -2,01 | -1,79% | 6,12M | 17/05 | ||
| Baijiayun | 1,140 | 1,200 | 1,100 | -0,020 | -1,72% | 40,01K | 17/05 | ||
| BAIYU Holdings | 1,2700 | 1,3399 | 1,2600 | -0,0300 | -2,31% | 50,68K | 17/05 | ||
| Baker Hughes | 33,46 | 33,55 | 32,83 | +0,44 | +1,33% | 5,95M | 17/05 | ||
| Balchem | 155,83 | 157,11 | 155,02 | -0,80 | -0,51% | 81,57K | 17/05 | ||
| Baldwin Insurance | 32,66 | 33,03 | 31,94 | +0,15 | +0,46% | 694,65K | 17/05 | ||
| Ballard | 3,070 | 3,160 | 3,060 | -0,070 | -2,23% | 4,72M | 17/05 | ||
| BancFirst | 92,07 | 92,10 | 90,93 | +0,78 | +0,85% | 38,49K | 17/05 | ||
| Bandwidth | 22,25 | 22,52 | 21,93 | +0,03 | +0,14% | 303,14K | 17/05 | ||
| Bank First National | 84,74 | 85,25 | 84,67 | -0,14 | -0,16% | 12,69K | 17/05 | ||
| Bank of Marin | 16,29 | 16,44 | 16,07 | -0,02 | -0,12% | 41,93K | 17/05 | ||
| Bank Of Princeton | 30,95 | 30,95 | 30,95 | +0,01 | +0,03% | 5,70K | 17/05 | ||
| Bank of the James | 10,56 | 10,96 | 10,56 | +0,08 | +0,76% | 0,48K | 17/05 | ||
| Bank Ozk | 48,50 | 48,62 | 47,79 | +0,66 | +1,38% | 585,83K | 17/05 | ||
| Bank Southern California | 14,15 | 14,50 | 14,02 | +0,15 | +1,07% | 34,47K | 17/05 | ||
| Bank7 | 29,53 | 30,36 | 29,53 | -0,53 | -1,76% | 13,84K | 17/05 | ||
| BankFinancial | 10,48 | 10,70 | 10,47 | +0,11 | +1,06% | 5,99K | 17/05 | ||
| Bankwell | 24,32 | 24,40 | 23,88 | +0,40 | +1,67% | 12,24K | 17/05 | ||
| Banner | 47,06 | 47,20 | 46,63 | +0,49 | +1,05% | 112,79K | 17/05 | ||
| Bannix Acquisition | 10,94 | 10,95 | 10,94 | 0,00 | 0,00% | 0 | 16/05 | ||
| Banzai International | 0,309 | 0,334 | 0,304 | -0,007 | -2,15% | 241,50K | 17/05 | ||
| Baosheng Media Group Holdings | 3,700 | 3,790 | 3,236 | +0,281 | +8,22% | 46,18K | 17/05 | ||
| Baozun Inc | 3,150 | 3,220 | 3,040 | +0,060 | +1,94% | 840,28K | 17/05 | ||
| Barfresh Food | 1,640 | 1,790 | 1,620 | -0,140 | -7,87% | 49,66K | 17/05 | ||
| Barinthus Biotherapeutics | 2,350 | 2,360 | 2,350 | -0,080 | -3,29% | 0,38K | 17/05 | ||
| Barrett | 125,55 | 126,31 | 125,00 | +0,29 | +0,23% | 19,25K | 17/05 | ||
| Bassett | 14,00 | 14,27 | 14,00 | -0,13 | -0,92% | 4,30K | 17/05 | ||
| BayCom | 20,75 | 21,01 | 20,65 | +0,05 | +0,24% | 14,42K | 17/05 | ||
| Bayfirst Financial | 12,35 | 12,50 | 12,35 | +0,04 | +0,32% | 2,79K | 17/05 | ||
| Bayview Acquisition | 10,18 | 10,18 | 10,18 | 0,00 | 0,00% | 0 | 16/05 | ||
| BCB Bancorp | 10,82 | 11,07 | 10,81 | -0,04 | -0,37% | 35,52K | 17/05 | ||
| Beacon Roofing | 96,09 | 97,30 | 95,00 | -0,03 | -0,03% | 541,91K | 17/05 | ||
| Beam | 24,62 | 24,86 | 23,24 | +0,83 | +3,49% | 1,17M | 17/05 | ||
| Beam Global | 6,11 | 6,35 | 6,10 | -0,21 | -3,32% | 87,94K | 17/05 | ||
| Beamr Imaging | 5,60 | 5,84 | 5,44 | 0,00 | 0,00% | 325,67K | 17/05 | ||
| Beasley | 0,7110 | 0,7400 | 0,7100 | -0,0030 | -0,42% | 24,83K | 17/05 | ||
| Beauty Health Co | 2,740 | 2,780 | 2,690 | -0,030 | -1,08% | 915,99K | 17/05 | ||
| BeiGene ADS | 172,85 | 176,00 | 169,76 | +1,82 | +1,06% | 275,27K | 17/05 | ||
| Bel Fuse A | 74,01 | 76,61 | 73,92 | -2,73 | -3,56% | 7,91K | 17/05 | ||
| Bel Fuse B | 65,11 | 67,39 | 64,32 | -1,18 | -1,78% | 92,00K | 17/05 | ||
| Belite Bio ADR | 44,97 | 44,97 | 41,88 | +2,53 | +5,96% | 105,56K | 17/05 | ||
| Bellevue Life Sciences Acquisition | 10,74 | 10,74 | 10,74 | -0,06 | -0,56% | 0,00K | 17/05 | ||
| Beneficient | 3,8600 | 4,0450 | 3,7019 | -0,1400 | -3,50% | 85,52K | 17/05 | ||
| Benitec Biopharma ADR | 9,490 | 9,600 | 9,160 | +0,020 | +0,21% | 24,53K | 17/05 | ||
| Bentley | 56,46 | 56,49 | 55,81 | +0,38 | +0,68% | 894,81K | 17/05 | ||
| Berry Petroleum | 7,210 | 7,275 | 7,045 | +0,110 | +1,55% | 2,99M | 17/05 | ||
| Better Home Finance Holding | 0,385 | 0,401 | 0,375 | -0,007 | -1,83% | 1,84M | 17/05 | ||
| Betterware De Mexico | 17,30 | 17,51 | 16,71 | +0,23 | +1,35% | 15,05K | 17/05 | ||
| Beyond Air | 1,370 | 1,400 | 1,260 | -0,015 | -1,08% | 327,17K | 17/05 | ||
| Beyond Meat | 7,19 | 7,65 | 7,07 | -0,01 | -0,14% | 2,44M | 17/05 | ||
| BeyondSpring | 2,675 | 2,910 | 2,530 | -0,160 | -5,64% | 41,96K | 17/05 | ||
| Bgc Group | 8,920 | 9,060 | 8,900 | -0,010 | -0,11% | 3,13M | 17/05 | ||
| Bicycle Therapeutics | 21,36 | 22,18 | 21,29 | -0,82 | -3,70% | 124,45K | 17/05 | ||
| Big 5 | 3,320 | 3,430 | 3,300 | -0,115 | -3,35% | 179,08K | 17/05 | ||
| Bigcommerce | 7,90 | 7,91 | 7,80 | -0,01 | -0,13% | 713,06K | 17/05 | ||
| Bilibili | 16,69 | 17,04 | 16,38 | +0,41 | +2,52% | 7,69M | 17/05 | ||
| Bimi International Medical | 1,2600 | 1,3506 | 1,1600 | +0,1100 | +9,57% | 77,76K | 17/05 | ||
| Binah Capital | 4,80 | 4,80 | 4,60 | +0,10 | +2,13% | 0,46K | 17/05 | ||
| Bio Path | 2,140 | 2,310 | 2,000 | -0,200 | -8,55% | 62,22K | 17/05 | ||
| BIO-Key | 1,710 | 1,710 | 1,690 | +0,071 | +4,33% | 3,79K | 17/05 | ||
| Bio-Techne | 83,81 | 84,61 | 82,19 | +0,97 | +1,16% | 1,38M | 17/05 | ||
| bioAffinity Technologies | 2,260 | 2,600 | 2,184 | -0,190 | -7,76% | 132,21K | 17/05 | ||
| Bioatla | 2,830 | 3,160 | 2,820 | -0,270 | -8,71% | 572,42K | 17/05 | ||
| Biocardia | 0,392 | 0,400 | 0,392 | -0,004 | -1,04% | 64,96K | 17/05 | ||
| Bioceres Crop | 11,51 | 11,62 | 11,47 | 0,00 | 0,00% | 40,68K | 17/05 | ||
| BioCryst | 6,280 | 6,558 | 6,220 | -0,190 | -2,94% | 4,38M | 17/05 | ||
| Biodesix | 1,575 | 1,580 | 1,560 | +0,015 | +0,96% | 50,93K | 17/05 | ||
| Biodexa Pharmaceuticals DRC | 1,190 | 1,370 | 1,160 | -0,050 | -4,03% | 482,45K | 17/05 | ||
| Biofrontera | 1,0700 | 1,1200 | 1,0600 | -0,0200 | -1,83% | 46,40K | 17/05 | ||
| Biogen | 230,57 | 230,83 | 226,43 | +0,53 | +0,23% | 985,03K | 17/05 | ||
| BIOLASE | 0,1590 | 0,1853 | 0,1510 | +0,0003 | +0,19% | 4,75M | 17/05 | ||
| BioLife Solutions | 21,96 | 22,11 | 21,63 | -0,01 | -0,05% | 246,70K | 17/05 | ||
| BioLineRx | 0,640 | 0,680 | 0,611 | -0,002 | -0,30% | 304,32K | 17/05 | ||
| Biomarin Pharma | 77,56 | 78,03 | 76,14 | +0,59 | +0,77% | 3,43M | 17/05 | ||
| Biomea Fusion | 12,24 | 12,85 | 12,17 | -0,54 | -4,23% | 537,18K | 17/05 | ||
| Biomerica | 0,665 | 0,680 | 0,610 | +0,058 | +9,60% | 133,32K | 17/05 | ||
| Bionano Genomics | 1,1400 | 1,1450 | 1,0900 | +0,0300 | +2,70% | 866,17K | 17/05 | ||
| BioNexus Gene Lab | 0,5739 | 0,5897 | 0,5600 | +0,0039 | +0,68% | 37,94K | 17/05 | ||
| Bionomics ADR | 0,9024 | 0,9301 | 0,9000 | -0,0204 | -2,21% | 32,11K | 17/05 | ||
| BioNTech | 90,61 | 92,80 | 90,54 | -2,37 | -2,55% | 471,66K | 17/05 | ||
| Biora Therapeutics | 0,730 | 0,750 | 0,700 | -0,008 | -1,03% | 220,01K | 17/05 | ||
| BioRestorative Therapies | 1,300 | 1,360 | 1,260 | -0,080 | -5,80% | 74,32K | 17/05 | ||
| Biosig Tech | 1,650 | 1,740 | 1,580 | +0,040 | +2,48% | 112,99K | 17/05 | ||
| biote Corp | 5,75 | 5,94 | 5,75 | -0,09 | -1,54% | 55,35K | 17/05 | ||
| Biotricity | 1,060 | 1,090 | 1,030 | -0,010 | -0,93% | 16,68K | 17/05 | ||
| Bioventus | 6,380 | 6,800 | 6,360 | -0,250 | -3,77% | 249,55K | 17/05 | ||
| Biovie | 0,4918 | 0,4999 | 0,4883 | -0,0071 | -1,42% | 217,89K | 17/05 | ||
| BioXcel Therapeutics | 2,070 | 2,190 | 2,060 | -0,020 | -0,96% | 889,97K | 17/05 | ||
| Bit Digital | 2,170 | 2,355 | 2,150 | -0,120 | -5,24% | 6,50M | 17/05 | ||
| Bit Origin | 3,5200 | 3,9100 | 2,5202 | -0,3700 | -9,51% | 1,42M | 17/05 | ||
| Bitcoin Depot | 1,900 | 1,950 | 1,820 | 0,000 | 0,00% | 82,09K | 17/05 | ||
| Bitdeer Tech | 5,71 | 6,03 | 5,61 | -0,15 | -2,56% | 392,78K | 17/05 | ||
| Bitfarms | 1,750 | 1,860 | 1,740 | -0,010 | -0,57% | 14,62M | 17/05 | ||
| BitFuFu | 3,530 | 3,630 | 3,300 | +0,090 | +2,62% | 96,07K | 17/05 | ||
| BJs Restaurants | 36,71 | 37,39 | 36,19 | -0,70 | -1,87% | 712,31K | 17/05 | ||
| Black Diamond | 4,87 | 5,33 | 4,85 | -0,37 | -7,06% | 1,24M | 17/05 | ||
| Black Hawk Acquisition | 10,11 | 10,11 | 10,10 | 0,00 | 0,00% | 0,41K | 17/05 | ||
| Blackbaud | 79,30 | 79,43 | 78,02 | +0,78 | +0,99% | 170,98K | 17/05 | ||
| Blackboxstocks | 3,044 | 3,044 | 2,980 | -0,041 | -1,33% | 4,53K | 17/05 | ||
| Blackline | 58,46 | 59,51 | 58,06 | -0,61 | -1,03% | 381,50K | 17/05 | ||
| Blade Air Mobility | 3,620 | 3,700 | 3,565 | +0,030 | +0,84% | 347,57K | 17/05 | ||
| Bleuacacia | 10,69 | 10,69 | 10,68 | -0,19 | -1,75% | 0,19K | 17/05 | ||
| Blink Charging | 3,290 | 3,360 | 3,205 | -0,040 | -1,20% | 6,88M | 17/05 | ||
| Blockchain Coinvestors Acquisition I | 11,13 | 11,19 | 11,11 | -0,08 | -0,71% | 3,85K | 17/05 | ||
| Bloomin Brands | 23,45 | 23,97 | 23,39 | -0,43 | -1,80% | 1,53M | 17/05 | ||
| Blue Bird | 53,08 | 54,08 | 52,37 | +0,62 | +1,18% | 631,04K | 17/05 | ||
| Blue Foundry Bancorp | 9,67 | 9,71 | 9,37 | +0,29 | +3,09% | 85,11K | 17/05 | ||
| Blue Hat | 1,1099 | 1,1099 | 1,0500 | +0,0299 | +2,77% | 36,90K | 17/05 | ||
| Blue Ocean Acquisition | 11,14 | 11,14 | 11,10 | 0,00 | 0,00% | 50,00K | 17/05 | ||
| Blue Star Foods | 0,0758 | 0,1245 | 0,0711 | -0,0625 | -45,19% | 60,09M | 17/05 | ||
| Blue World Acquisition | 11,27 | 11,28 | 11,27 | +0,02 | +0,18% | 31,58K | 17/05 | ||
| Bluebird | 1,0300 | 1,0600 | 1,0200 | -0,0200 | -1,90% | 1,85M | 17/05 | ||
| Bluejay Diagnostics | 0,5800 | 0,6000 | 0,5391 | +0,0050 | +0,87% | 14,23K | 17/05 | ||
| Blueprint Medicines Corp | 104,96 | 107,17 | 103,23 | -1,68 | -1,58% | 415,56K | 17/05 | ||
| Bogota Financial | 6,730 | 6,800 | 6,498 | -0,050 | -0,74% | 9,49K | 17/05 | ||
| BOK Financial | 95,68 | 95,93 | 94,92 | +0,49 | +0,51% | 87,14K | 17/05 | ||
| Bolt | 0,793 | 0,840 | 0,785 | -0,032 | -3,90% | 594,64K | 17/05 | ||
| Bon Natural Life | 2,5300 | 2,7496 | 2,4500 | -0,1300 | -4,89% | 31,03K | 17/05 | ||
| Bone Biologics | 1,8800 | 2,2842 | 1,8299 | -0,3200 | -14,55% | 241,00K | 17/05 | ||
| Booking | 3.708,35 | 3.758,24 | 3.690,51 | -26,66 | -0,71% | 198,41K | 17/05 | ||
| Borealis Foods | 4,000 | 4,010 | 3,945 | 0,000 | 0,00% | 0,14K | 17/05 | ||
| BOS | 2,760 | 2,825 | 2,760 | -0,029 | -1,04% | 4,45K | 17/05 | ||
| Boundless Bio | 9,67 | 10,01 | 9,43 | -0,29 | -2,91% | 92,48K | 17/05 | ||
| Bowen Acquisition | 10,50 | 10,50 | 10,50 | 0,00 | 0,00% | 7,18K | 17/05 | ||
| Bowman Consulting Group | 32,66 | 33,13 | 32,03 | +0,84 | +2,64% | 92,17K | 17/05 | ||
| Boxlight A | 0,708 | 0,750 | 0,669 | +0,022 | +3,24% | 57,25K | 17/05 | ||
| Bragg Gaming | 6,20 | 6,38 | 6,20 | -0,11 | -1,74% | 23,18K | 17/05 | ||
| Brainstorm Cell Therapeutics | 0,520 | 0,550 | 0,500 | +0,004 | +0,79% | 767,91K | 17/05 | ||
| Brainsway | 5,380 | 5,500 | 5,350 | -0,020 | -0,37% | 38,83K | 17/05 | ||
| BranchOut Food | 1,780 | 1,790 | 1,730 | -0,020 | -1,11% | 60,31K | 17/05 | ||
| Brand Engagement Network | 1,120 | 1,270 | 1,100 | -0,150 | -11,81% | 50,84K | 17/05 | ||
| Braze | 41,94 | 42,11 | 41,31 | -0,08 | -0,19% | 606,73K | 17/05 | ||
| Breeze Holdings Acquisition | 11,40 | 11,45 | 11,35 | 0,00 | 0,00% | 11,00K | 17/05 | ||
| Brenmiller Energy | 2,010 | 3,270 | 1,820 | -0,110 | -5,19% | 10,73M | 17/05 | ||
| Brera Holdings | 1,120 | 1,140 | 1,090 | +0,020 | +1,82% | 12,23K | 17/05 | ||
| Briacell Therapeutics | 1,390 | 1,490 | 1,330 | +0,010 | +0,72% | 164,55K | 17/05 | ||
| BridgeBio Pharma | 30,09 | 30,77 | 29,60 | -0,95 | -3,06% | 2,25M | 17/05 | ||
| Bridgeline Digital | 1,210 | 1,250 | 1,120 | +0,070 | +6,14% | 39,04K | 17/05 | ||
| Bridger Aerospace Holdings | 4,150 | 4,180 | 4,060 | +0,140 | +3,49% | 6,78K | 17/05 | ||
| Bridgewater Bancshares | 12,11 | 12,17 | 11,81 | +0,23 | +1,94% | 56,15K | 17/05 | ||
| Bridgford | 10,35 | 10,47 | 10,28 | -0,11 | -1,05% | 3,22K | 17/05 | ||
| Bright Green | 0,2300 | 0,2900 | 0,2250 | +0,0020 | +0,88% | 2,32M | 17/05 | ||
| Bright Minds Biosciences | 1,1000 | 1,1200 | 1,0501 | +0,0400 | +3,77% | 10,71K | 17/05 | ||
| Brightcove | 2,180 | 2,210 | 2,105 | +0,040 | +1,87% | 281,39K | 17/05 | ||
| Brighthouse Financial | 45,86 | 46,60 | 45,82 | -0,36 | -0,78% | 297,22K | 17/05 | ||
| Brightspring Health Services | 11,47 | 11,54 | 11,24 | +0,07 | +0,61% | 922,42K | 17/05 | ||
| Brilliant Earth | 2,380 | 2,490 | 2,350 | -0,120 | -4,80% | 180,46K | 17/05 | ||
| Broad Capital Acquisition | 11,28 | 11,28 | 11,28 | -0,01 | -0,09% | 0,10K | 17/05 | ||
| Broadcom | 1.395,29 | 1.419,49 | 1.381,85 | -16,84 | -1,19% | 1,82M | 17/05 | ||
| Broadway Financial | 4,510 | 4,588 | 4,510 | -0,010 | -0,22% | 1,52K | 17/05 | ||
| Broadwind | 3,430 | 3,650 | 2,860 | +0,710 | +26,10% | 1,33M | 17/05 | ||
| Brooge Holdings Ltd | 1,010 | 1,110 | 1,010 | -0,030 | -2,88% | 103,31K | 17/05 | ||
| Brookline Bancorp | 9,10 | 9,18 | 9,05 | +0,04 | +0,44% | 265,10K | 17/05 | ||
| BRP Inc | 68,40 | 68,89 | 67,88 | -0,57 | -0,83% | 84,81K | 17/05 | ||
| Bruker | 75,07 | 79,78 | 70,84 | -0,75 | -0,99% | 2,03M | 17/05 | ||
| Bruush Oral Care Unt | 0,1172 | 0,2200 | 0,0910 | -0,0228 | -16,29% | 102,94M | 17/05 | ||
| Bt Brands | 1,320 | 1,380 | 1,320 | -0,020 | -1,49% | 1,33K | 17/05 | ||
| BTC Digital | 2,0932 | 2,3000 | 2,0500 | +0,0526 | +2,58% | 14,39K | 17/05 | ||
| BTCS | 1,5000 | 1,5599 | 1,5000 | -0,0500 | -3,23% | 56,19K | 17/05 | ||
| Bukit Jalil Global Acquisition 1 | 10,59 | 10,61 | 10,59 | 0,00 | 0,00% | 0 | 16/05 | ||
| BullFrog AI Holdings Unt | 2,850 | 2,970 | 2,820 | -0,050 | -1,72% | 45,52K | 17/05 | ||
| Bumble | 12,30 | 12,35 | 11,93 | +0,17 | +1,40% | 3,30M | 17/05 | ||
| Burgerfi International | 0,3940 | 0,4051 | 0,3803 | -0,0070 | -1,75% | 123,12K | 17/05 | ||
| Burke Herbert Bank Trust | 50,19 | 51,39 | 50,19 | -0,66 | -1,30% | 26,04K | 17/05 | ||
| Burning Rock | 8,3000 | 8,3500 | 8,0100 | +0,2700 | +3,36% | 6,59K | 17/05 | ||
| BurTech Acquisition | 11,13 | 11,13 | 11,12 | +0,04 | +0,36% | 0,31K | 17/05 | ||
| Business First | 21,75 | 21,76 | 21,30 | +0,40 | +1,87% | 58,68K | 17/05 | ||
| BuzzFeed | 2,280 | 2,350 | 2,220 | +0,100 | +4,59% | 421,32K | 17/05 | ||
| BV Financial | 10,65 | 10,85 | 10,47 | +0,18 | +1,72% | 3,07K | 17/05 | ||
| BYND Cannasoft Enterprises | 1,1107 | 1,4400 | 1,0100 | -0,3393 | -23,40% | 8,00M | 17/05 | ||
| Bynordic Acquisition | 11,18 | 11,18 | 11,17 | +0,03 | +0,27% | 1,20K | 17/05 | ||
| Byrna Technologies | 11,71 | 12,25 | 11,57 | -0,28 | -2,34% | 130,54K | 17/05 | ||
| C&F Financial | 44,36 | 44,50 | 42,39 | +1,36 | +3,16% | 10,82K | 17/05 | ||
| C3is Inc | 1,6700 | 1,7700 | 1,5300 | +0,1800 | +12,08% | 4,48M | 17/05 | ||
| C4 | 5,68 | 6,01 | 5,62 | -0,29 | -4,86% | 1,26M | 17/05 | ||
| Cabaletta Bio | 12,350 | 12,830 | 12,245 | -0,270 | -2,14% | 944,85K | 17/05 | ||
| Cactus Acquisition 1 | 11,24 | 11,24 | 11,24 | -0,06 | -0,53% | 0,07K | 17/05 | ||
| Cadence Design | 288,81 | 290,28 | 288,39 | -0,12 | -0,04% | 895,80K | 17/05 | ||
| Cadiz | 3,110 | 3,120 | 2,820 | +0,110 | +3,67% | 330,82K | 17/05 | ||
| Cadrenal Therapeutics | 0,4110 | 0,4622 | 0,4100 | -0,0191 | -4,44% | 171,34K | 17/05 | ||
| Caesars | 35,52 | 35,90 | 34,93 | +0,21 | +0,59% | 3,67M | 17/05 | ||
| Caesarstone | 6,38 | 6,38 | 6,23 | +0,03 | +0,47% | 87,79K | 17/05 | ||
| Cal-Maine | 58,18 | 58,81 | 57,76 | -0,11 | -0,19% | 409,56K | 17/05 | ||
| CalAmp | 3,770 | 3,880 | 3,520 | +0,140 | +3,86% | 13,77K | 17/05 | ||
| Calavo Growers | 27,45 | 27,92 | 27,40 | -0,35 | -1,26% | 75,75K | 17/05 | ||
| CalciMedica | 5,450 | 5,900 | 5,450 | +0,010 | +0,18% | 55,93K | 17/05 | ||
| CaliberCos | 0,9063 | 0,9400 | 0,8440 | +0,0263 | +2,99% | 12,49K | 17/05 | ||
| California BanCorp | 22,32 | 22,71 | 22,19 | +0,23 | +1,04% | 12,98K | 17/05 | ||
| Calliditas Therapeutics | 22,19 | 22,19 | 21,66 | +0,16 | +0,73% | 0,75K | 17/05 | ||
| Calumet | 15,760 | 15,890 | 15,470 | +0,010 | +0,06% | 101,84K | 17/05 | ||
| Cambium Networks | 3,560 | 3,670 | 3,460 | -0,040 | -1,11% | 104,45K | 17/05 | ||
| Cambridge Bancorp | 69,91 | 70,81 | 69,88 | +0,34 | +0,49% | 14,62K | 17/05 | ||
| Camden | 33,19 | 33,60 | 33,04 | +0,08 | +0,24% | 24,75K | 17/05 | ||
| Camtek Ltd | 97,10 | 98,79 | 96,15 | -0,54 | -0,55% | 223,70K | 17/05 | ||
| Canaan | 1,050 | 1,290 | 1,040 | -0,120 | -10,26% | 11,96M | 17/05 | ||
| Canadian Solar Inc | 15,76 | 16,18 | 15,72 | -0,30 | -1,87% | 3,86M | 17/05 | ||
| Candel Therapeutics | 11,50 | 13,18 | 11,05 | -1,20 | -9,45% | 836,14K | 17/05 | ||
| Canna Global Acquisition | 11,28 | 11,28 | 11,28 | 0,00 | 0,00% | 1,05K | 17/05 | ||
| Canoo | 2,780 | 2,860 | 2,700 | -0,090 | -3,14% | 3,81M | 17/05 | ||
| Canopy Growth | 10,85 | 11,65 | 10,66 | -0,15 | -1,36% | 14,28M | 17/05 | ||
| Cantaloupe | 6,60 | 6,89 | 6,55 | -0,25 | -3,58% | 276,08K | 17/05 | ||
| Canterbury Park | 23,50 | 23,50 | 23,00 | +0,02 | +0,09% | 1,62K | 17/05 | ||
| Capital Bancorp | 20,46 | 20,76 | 20,46 | -0,13 | -0,63% | 17,06K | 17/05 | ||
| Capital City Bank | 28,15 | 28,58 | 28,06 | -0,07 | -0,25% | 21,04K | 17/05 | ||
| Capital Product | 16,21 | 16,32 | 15,82 | +0,06 | +0,37% | 30,58K | 17/05 | ||
| Capital Southwest | 26,20 | 26,22 | 25,86 | +0,21 | +0,81% | 243,55K | 17/05 | ||
| Capitalworks Emerging Markets Acquisition | 11,05 | 11,05 | 11,05 | 0,00 | 0,00% | 0,08K | 17/05 | ||
| Capitol Federal | 5,28 | 5,32 | 5,17 | +0,09 | +1,73% | 969,74K | 17/05 | ||
| Capricor Therapeutics | 6,200 | 6,534 | 5,790 | +0,560 | +9,93% | 755,11K | 17/05 | ||
| Captivision | 5,020 | 5,390 | 4,800 | +0,170 | +3,51% | 78,40K | 17/05 | ||
| Cara Therapeutic | 0,7501 | 0,8000 | 0,7500 | -0,0551 | -6,84% | 251,90K | 17/05 | ||
| Caravelle International | 1,0300 | 1,0300 | 0,9005 | +0,0100 | +0,98% | 162,41K | 17/05 | ||
| Carbon Revolution | 11,030 | 11,030 | 11,000 | -0,580 | -5,00% | 0,74K | 17/05 |
La mia previsione
Nasdaq: qual è il tuo sentimento?
Opinioni degli utenti:
o
In questo momento il mercato è chiuso e le votazioni riprenderanno in orario di contrattazione.
Scrivi ciò che pensi sul NASDAQ Composite
Sei sicuro di voler cancellare questo grafico?
Cancella Annulla
Sostituire il grafico allegato con un nuovo grafico?
Sostituisci Annulla
Guida sui Commenti
Silvio Bonetti
5 ore fa
Salvato. Vedi tutti gli Elementi salvati.
Questo commento è già stato salvato nei tuoi Elementi salvati
li supera vai tranquillo oramai è ad un passo in questi casi gioca l'euforia E Matteo, se col mio portafoglio titoli sono messo bene è perchè prendo spunto da chi è più esperto, infatti son più di 4 anni che seguo il ‘Sjlver Canale’ con ottime soddisfazioni.. fai una ricerca da G00GLE che lo trovi
0
0
Silvio Bonetti
6 ore fa
Salvato. Vedi tutti gli Elementi salvati.
Questo commento è già stato salvato nei tuoi Elementi salvati
Ciao
0
0
Gabriele Federico
6 ore fa
Salvato. Vedi tutti gli Elementi salvati.
Questo commento è già stato salvato nei tuoi Elementi salvati
16166616166161-Lavora con Ivar Bob - 0 seguilo su lintst¡¡ragam. Volevo esprimere la mia sincera gratitudine per la tua guida e competenza eccezionali che mi hanno permesso di guadagnare € 22.000 sul mio capitale di investimento di € 1.500. Le tue intuizioni strategiche, l'analisi meticolosa delle tendenze del mercato e una conoscenza senza pari ti hanno reso davvero uno specialista eccezionale nel settore. Chiunque cerchi di avere un trading di successo dovrebbe cercare di incontrarlo in quanto è il manager commerciale appropriato.888888888888888383883888383833383388383883883883399383833883883883833883883838383388383838338338883838388388833838
1
0
Fabio Zanovello
17.05.2024 21:17
Salvato. Vedi tutti gli Elementi salvati.
Questo commento è già stato salvato nei tuoi Elementi salvati
Redicoli come sempre
5
0
Alessio De Vita
17.05.2024 20:27
Salvato. Vedi tutti gli Elementi salvati.
Questo commento è già stato salvato nei tuoi Elementi salvati
indice retto da un solo titolo. Nvidia non lo fanno andare figuriamoci superare i 1000.
3
0
Rag Filini
17.05.2024 20:27
Salvato. Vedi tutti gli Elementi salvati.
Questo commento è già stato salvato nei tuoi Elementi salvati
li supera vai tranquillo oramai è ad un passo in questi casi gioca l'euforia
0
0
Mauro Schiavinato
17.05.2024 20:27
Salvato. Vedi tutti gli Elementi salvati.
Questo commento è già stato salvato nei tuoi Elementi salvati
Che baracca di indice
5
0
Ivan Darko
17.05.2024 20:18
Salvato. Vedi tutti gli Elementi salvati.
Questo commento è già stato salvato nei tuoi Elementi salvati
💪
1
5
Andrea Lancini
17.05.2024 18:34
Salvato. Vedi tutti gli Elementi salvati.
Questo commento è già stato salvato nei tuoi Elementi salvati
Volumi da giorni interessanti, se tiene ci aspetta un bel rialzo nei prossimi giorni …
6
1
FLASH ROSSI
17.05.2024 17:20
Salvato. Vedi tutti gli Elementi salvati.
Questo commento è già stato salvato nei tuoi Elementi salvati
portafoglio verdissimo e NASDAQ rosso, che succede?small in risveglio?
3
3
Daniele Noah Noè
17.05.2024 17:20
Salvato. Vedi tutti gli Elementi salvati.
Questo commento è già stato salvato nei tuoi Elementi salvati
aspetta le 22
2
2
Fabio Montaldo
17.05.2024 17:20
Salvato. Vedi tutti gli Elementi salvati.
Questo commento è già stato salvato nei tuoi Elementi salvati
Daniele Noah Noè speriamo finisca sta discesa 1h e mezza manca :-(
0
0
Fabio Montaldo
17.05.2024 17:06
Salvato. Vedi tutti gli Elementi salvati.
Questo commento è già stato salvato nei tuoi Elementi salvati
Torna verde e appena chiude Europa di piú
2
2
Allega un Grafico ai Commenti
Conferma blocco
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Segnala questo commento
Considero questo commento come:
Commento contrassegnato
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno