Per Favore, prova con una nuova ricerca
Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
---|---|---|---|---|---|---|---|---|---|
Anglo American | 2.366,5 | 2.380,0 | 2.357,5 | -16,0 | -0,67% | 150,50K | 10:48:00 | ||
Ashtead Group | 5.568,8 | 5.630,0 | 5.538,0 | +10,8 | +0,19% | 77,91K | 10:47:54 | ||
AstraZeneca | 12.596,3 | 12.616,0 | 12.536,0 | +40,3 | +0,32% | 81,98K | 10:48:04 | ||
Aviva | 470,60 | 471,20 | 466,10 | -7,30 | -1,53% | 1,54M | 10:48:05 | ||
BAE Systems | 1.400,65 | 1.401,50 | 1.386,50 | +5,65 | +0,41% | 282,53K | 10:48:04 | ||
Barclays | 213,55 | 215,38 | 212,50 | -3,70 | -1,70% | 5,82M | 10:47:56 | ||
BP | 464,28 | 465,95 | 462,60 | +1,57 | +0,34% | 4,26M | 10:48:04 | ||
British American Tobacco | 2.423,0 | 2.428,0 | 2.408,0 | -14,0 | -0,57% | 218,06K | 10:48:01 | ||
BT Group | 130,35 | 131,34 | 130,00 | -1,70 | -1,29% | 3,12M | 10:48:04 | ||
Bunzl | 2.942,0 | 2.948,0 | 2.918,0 | -4,0 | -0,14% | 29,69K | 10:45:20 | ||
Burberry Group | 1.025,0 | 1.035,0 | 1.022,5 | -7,0 | -0,68% | 80,97K | 10:47:57 | ||
Centrica | 132,80 | 132,80 | 131,50 | -0,65 | -0,49% | 776,88K | 10:48:00 | ||
Compass | 2.210,00 | 2.222,00 | 2.208,00 | -30,00 | -1,34% | 449,98K | 10:47:23 | ||
CRH | 6.134,0 | 6.142,0 | 6.018,0 | +54,0 | +0,89% | 168,28K | 10:47:49 | ||
Croda Intl | 4.282,0 | 4.328,0 | 4.258,0 | -37,0 | -0,86% | 43,39K | 10:47:30 | ||
Diageo | 2.640,1 | 2.655,0 | 2.635,8 | -29,9 | -1,12% | 259,09K | 10:47:55 | ||
Experian | 3.639,4 | 3.663,0 | 3.615,0 | -23,6 | -0,64% | 70,53K | 10:48:07 | ||
Ferguson | 15.590,0 | 15.620,0 | 15.535,0 | -140,0 | -0,89% | 3,78K | 10:44:25 | ||
Glencore | 469,75 | 471,17 | 466,35 | 0,00 | 0,00% | 2,34M | 10:48:04 | ||
GSK plc | 1.615,50 | 1.620,50 | 1.611,00 | -13,50 | -0,83% | 458,92K | 10:47:48 | ||
HALEON | 326,20 | 328,65 | 325,90 | -4,10 | -1,24% | 1,09M | 10:47:07 | ||
Halma | 2.301,9 | 2.307,0 | 2.275,5 | +5,9 | +0,26% | 23,80K | 10:47:56 | ||
HSBC | 697,10 | 698,20 | 688,90 | +2,50 | +0,36% | 2,23M | 10:48:03 | ||
Imperial Brands | 1.984,00 | 1.992,00 | 1.968,00 | -3,00 | -0,15% | 124,80K | 10:46:19 | ||
Informa | 831,60 | 833,40 | 824,20 | -1,20 | -0,14% | 126,29K | 10:47:02 | ||
InterContinental | 7.920,0 | 7.936,0 | 7.878,0 | -18,0 | -0,23% | 24,78K | 10:46:30 | ||
Legal & General | 248,10 | 248,33 | 245,50 | -1,00 | -0,40% | 8,45M | 10:48:01 | ||
Lloyds Banking | 53,93 | 54,34 | 53,62 | -0,87 | -1,59% | 32,89M | 10:48:02 | ||
London Stock Exchange | 9.356,0 | 9.428,0 | 9.350,0 | -76,0 | -0,81% | 26,25K | 10:47:39 | ||
National Grid | 870,20 | 870,40 | 861,78 | +1,00 | +0,12% | 1,09M | 10:47:31 | ||
NatWest Group | 311,10 | 312,80 | 309,40 | -5,80 | -1,83% | 4,75M | 10:47:45 | ||
Next | 9.172,0 | 9.206,0 | 9.142,0 | -74,0 | -0,80% | 21,10K | 10:47:11 | ||
Prudential | 728,17 | 729,14 | 720,20 | -3,43 | -0,47% | 438,36K | 10:47:59 | ||
Reckitt Benckiser | 4.429,2 | 4.450,0 | 4.399,0 | -76,8 | -1,70% | 124,32K | 10:47:36 | ||
Relx | 3.515,00 | 3.529,00 | 3.493,00 | -16,00 | -0,45% | 204,59K | 10:47:39 | ||
Rentokil | 413,40 | 416,67 | 411,10 | -8,00 | -1,90% | 412,15K | 10:46:46 | ||
Rio Tinto PLC | 5.324,0 | 5.352,4 | 5.302,0 | -28,0 | -0,52% | 187,68K | 10:48:00 | ||
Rolls-Royce Holdings | 463,19 | 463,50 | 455,50 | +6,29 | +1,38% | 2,29M | 10:47:56 | ||
Sage | 1.052,00 | 1.057,12 | 1.049,50 | -8,00 | -0,76% | 65,34K | 10:47:39 | ||
Segro | 901,80 | 903,80 | 894,00 | -3,20 | -0,35% | 182,74K | 10:46:55 | ||
Shell | 2.724,7 | 2.729,5 | 2.712,5 | -7,8 | -0,29% | 1,09M | 10:47:34 | ||
Smith & Nephew | 1.035,50 | 1.036,00 | 1.026,50 | -2,50 | -0,24% | 77,25K | 10:48:00 | ||
Spirax-Sarco Engineering | 8.765,9 | 8.805,0 | 8.720,0 | -49,1 | -0,56% | 3,26K | 10:46:34 | ||
SSE | 1.779,35 | 1.781,50 | 1.766,00 | -7,65 | -0,43% | 89,66K | 10:48:00 | ||
Standard Chartered | 748,60 | 751,80 | 741,60 | +2,60 | +0,35% | 514,43K | 10:47:44 | ||
Tesco | 307,18 | 309,10 | 305,50 | -0,43 | -0,14% | 2,45M | 10:48:05 | ||
Unilever | 4.377,5 | 4.396,0 | 4.322,0 | -18,5 | -0,42% | 320,17K | 10:47:46 | ||
Vodafone Group PLC | 71,600 | 71,940 | 70,420 | +0,080 | +0,11% | 8,06M | 10:47:57 | ||
Whitbread | 3.016,0 | 3.028,0 | 2.988,0 | -8,0 | -0,27% | 39,31K | 10:48:01 | ||
WPP | 766,78 | 770,28 | 762,40 | -5,42 | -0,70% | 136,74K | 10:47:50 |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno