Denaro | Lettera | Massimo | Minimo | ||||
---|---|---|---|---|---|---|---|
1,0773 | 1,0774 | 1,0791 | 1,0755 | +0,0015 | +0,14% | ||
1,2566 | 1,2570 | 1,2595 | 1,2538 | +0,0024 | +0,19% | ||
153,93 | 153,94 | 154,01 | 152,80 | +0,95 | +0,62% | ||
0,9059 | 0,9063 | 0,9064 | 0,9036 | +0,0007 | +0,08% | ||
0,6628 | 0,6629 | 0,6639 | 0,6605 | +0,0021 | +0,31% | ||
1,3655 | 1,3662 | 1,3698 | 1,3648 | -0,0026 | -0,19% | ||
0,6013 | 0,6016 | 0,6032 | 0,5996 | +0,0004 | +0,07% | ||
18,4460 | 18,4636 | 18,5543 | 18,3760 | -0,0419 | -0,23% | ||
32,2520 | 32,2790 | 32,4425 | 32,1860 | -0,0691 | -0,21% | ||
16,8529 | 16,8594 | 17,0190 | 16,8533 | -0,1039 | -0,61% | ||
3,9958 | 3,9975 | 4,0276 | 3,9941 | -0,0175 | -0,44% | ||
10,8060 | 10,8083 | 10,8452 | 10,7569 | -0,0138 | -0,13% | ||
1,3506 | 1,3515 | 1,3526 | 1,3486 | +0,0016 | +0,12% | ||
6,9244 | 6,9249 | 6,9349 | 6,9123 | -0,0040 | -0,06% | ||
10,8253 | 10,8285 | 10,8777 | 10,8013 | -0,0543 | -0,50% | ||
3,7000 | 3,7200 | 3,7480 | 3,7100 | +0,0048 | +0,13% | ||
360,13 | 360,83 | 362,58 | 360,16 | -1,31 | -0,36% | ||
23,1470 | 23,2570 | 23,3122 | 23,1594 | -0,0490 | -0,21% | ||
36,740 | 36,760 | 36,820 | 36,654 | +0,096 | +0,26% | ||
3,6726 | 3,6731 | 3,6730 | 3,6728 | 0,0000 | 0,00% | ||
0,7063 | 0,7113 | 0,7088 | 0,7086 | +0,0001 | +0,01% | ||
0,3071 | 0,3076 | 0,3075 | 0,3073 | 0,0000 | 0,00% | ||
7,8168 | 7,8169 | 7,8182 | 7,8104 | +0,0048 | +0,06% | ||
3,7458 | 3,7551 | 3,7507 | 3,7484 | -0,0001 | 0,00% | ||
83,475 | 83,476 | 83,603 | 83,380 | +0,095 | +0,11% | ||
1.354,08 | 1.354,92 | 1.360,84 | 1.353,23 | -0,13 | -0,01% | ||
0,1975 | 0,1976 | 0,1976 | 0,1964 | +0,0004 | +0,20% | ||
0,7321 | 0,7322 | 0,7327 | 0,7301 | +0,0011 | +0,15% | ||
1,1033 | 1,1036 | 1,1067 | 1,1032 | -0,0014 | -0,13% | ||
0,4431 | 0,4481 | 0,4461 | 0,4438 | +0,0018 | +0,41% | ||
0,0723 | 0,0726 | 0,0730 | 0,0725 | -0,0006 | -0,82% | ||
0,649600 | 0,649600 | 0,654450 | 0,649350 | -0,004000 | -0,61% | ||
1,1738 | 1,2273 | 1,2032 | 1,2005 | -0,0022 | -0,18% | ||
0,7402 | 0,7403 | 0,7414 | 0,7393 | +0,0001 | +0,01% | ||
93,000 | 93,750 | 93,444 | 93,347 | -0,051 | -0,05% | ||
387,00 | 392,00 | 389,50 | 387,32 | +3,18 | +0,82% | ||
1,7561 | 1,8489 | 1,8025 | 1,7982 | +0,0035 | +0,19% | ||
880,2573 | 880,2673 | 880,3562 | 875,8552 | +3,7969 | +0,43% | ||
1,5085 | 1,5087 | 1,5140 | 1,5063 | -0,0020 | -0,13% | ||
1,9728 | 2,0656 | 2,0192 | 2,0146 | +0,0038 | +0,19% | ||
108,080 | 111,422 | 109,751 | 109,509 | +0,195 | +0,18% | ||
1,8081 | 1,8220 | 1,8180 | 1,8127 | -0,0022 | -0,12% | ||
0,3771 | 0,3771 | 0,3771 | 0,3762 | +0,0001 | +0,03% | ||
2.850,00 | 2.890,00 | 2.870,00 | 2.861,11 | +7,56 | +0,26% | ||
1,3269 | 1,3733 | 1,3501 | 1,3490 | +0,0005 | +0,04% | ||
6,7251 | 7,0964 | 6,9139 | 6,9099 | -0,0021 | -0,03% | ||
5,0618 | 5,0623 | 5,0911 | 5,0605 | -0,0101 | -0,20% | ||
0,9935 | 1,0065 | 1,0000 | 0,9978 | +0,0018 | +0,18% | ||
13,5501 | 13,5870 | 14,0747 | 13,5595 | -0,4371 | -3,12% | ||
1,9693 | 2,0622 | 2,0158 | 2,0112 | +0,0037 | +0,18% | ||
928,64 | 929,76 | 938,97 | 926,65 | -9,58 | -1,02% | ||
7,2078 | 7,2100 | 7,2411 | 7,2050 | -0,0312 | -0,43% | ||
3.903,05 | 3.906,55 | 3.913,00 | 3.887,06 | +16,76 | +0,43% | ||
498,68 | 524,67 | 511,68 | 509,97 | +1,48 | +0,29% | ||
23,9731 | 24,0288 | 24,0010 | 23,9457 | +0,0446 | +0,19% | ||
177,72 | 177,72 | 178,08 | 177,68 | -0,04 | -0,02% | ||
57,750 | 58,450 | 58,100 | 57,981 | +0,093 | +0,16% | ||
134,380 | 134,400 | 134,593 | 134,252 | -0,185 | -0,14% | ||
47,9201 | 47,9801 | 47,9741 | 47,8988 | +0,0179 | +0,04% | ||
56,8200 | 56,9500 | 57,4147 | 56,8850 | -0,4165 | -0,73% | ||
0,9282 | 0,9284 | 0,9297 | 0,9268 | -0,0008 | -0,09% | ||
2,2316 | 2,2568 | 2,2533 | 2,2418 | -0,0091 | -0,40% | ||
0,7957 | 0,7958 | 0,7975 | 0,7940 | -0,0014 | -0,18% | ||
2,6510 | 2,6860 | 2,6685 | 2,6685 | 0,0000 | 0,00% | ||
13,7700 | 13,8700 | 13,8250 | 13,6500 | +0,1400 | +1,02% | ||
67,5000 | 68,0000 | 67,7750 | 67,7500 | -0,0250 | -0,04% | ||
8.505,00 | 9.695,00 | 9.100,00 | 8.572,36 | +522,07 | +6,09% | ||
7,5883 | 7,9597 | 7,7740 | 7,7560 | +0,0147 | +0,19% | ||
24,5000 | 25,0000 | 24,7500 | 24,6489 | +0,0903 | +0,37% | ||
131,828 | 133,684 | 132,756 | 132,353 | +0,342 | +0,26% | ||
16.034,3 | 16.043,7 | 16.084,0 | 15.968,7 | +70,3 | +0,44% | ||
1.308,00 | 1.312,00 | 1.310,01 | 1.307,01 | +2,40 | +0,18% | ||
42.000,00 | 42.125,00 | 42.062,50 | 42.002,50 | 0,00 | 0,00% | ||
139,250 | 139,850 | 139,740 | 139,280 | -0,090 | -0,06% | ||
155,092 | 158,434 | 156,763 | 156,650 | +0,043 | +0,03% | ||
134,000 | 136,000 | 135,000 | 132,210 | +2,735 | +2,07% | ||
4.064,00 | 4.084,00 | 4.074,00 | 4.063,17 | +8,96 | +0,22% | ||
456,900 | 457,800 | 457,350 | 457,350 | 0,000 | 0,00% | ||
439,630 | 440,170 | 443,900 | 439,050 | -3,730 | -0,84% | ||
21.260,00 | 21.400,00 | 21.330,00 | 21.282,23 | +38,48 | +0,18% | ||
89.500,00 | 89.700,00 | 95.079,00 | 89.353,31 | +207,66 | +0,23% | ||
293,715 | 300,214 | 296,965 | 296,583 | +0,249 | +0,08% | ||
18,4900 | 18,5100 | 18,5000 | 18,5000 | 0,0000 | 0,00% | ||
4,8500 | 4,9000 | 4,8750 | 4,8602 | +0,0127 | +0,26% | ||
10,0505 | 10,0565 | 10,0701 | 10,0246 | -0,0152 | -0,15% | ||
17,3725 | 17,9296 | 17,6852 | 17,6510 | -0,0317 | -0,18% | ||
4.405,00 | 4.475,00 | 4.440,00 | 4.405,00 | +33,03 | +0,75% | ||
56,709 | 57,544 | 57,209 | 57,042 | -0,063 | -0,11% | ||
2.079,626 | 2.120,474 | 2.100,050 | 2.095,355 | +3,789 | +0,18% | ||
7,8643 | 8,2356 | 8,0499 | 8,0312 | +0,0152 | +0,19% | ||
39,850 | 39,970 | 39,960 | 39,549 | +0,130 | +0,33% | ||
45,290 | 47,290 | 46,340 | 46,160 | +0,055 | +0,12% | ||
15,2600 | 15,6600 | 15,4600 | 15,2500 | +0,2100 | +1,38% | ||
1.715,000 | 1.765,000 | 1.740,000 | 1.729,960 | +9,268 | +0,54% | ||
4,7365 | 4,7415 | 4,7425 | 4,7365 | -0,0010 | -0,02% | ||
18,4900 | 18,5100 | 18,6000 | 18,5000 | -0,1000 | -0,54% | ||
1.382,500 | 1.383,500 | 1.406,340 | 1.382,500 | +0,500 | +0,04% | ||
36,5000 | 36,9500 | 36,8096 | 36,7250 | -0,0230 | -0,06% | ||
132,077 | 135,233 | 133,655 | 133,226 | +0,370 | +0,28% | ||
1,6625 | 1,6628 | 1,6677 | 1,6579 | +0,0009 | +0,05% | ||
0,3839 | 0,3859 | 0,3849 | 0,3847 | 0,0000 | 0,00% | ||
0,9768 | 1,0232 | 1,0000 | 0,9978 | +0,0018 | +0,18% | ||
3,7168 | 3,7585 | 3,7376 | 3,7248 | +0,0112 | +0,30% | ||
3,8095 | 3,9220 | 3,8685 | 3,8570 | +0,0070 | +0,18% | ||
57,138 | 57,202 | 57,315 | 57,063 | +0,106 | +0,19% | ||
278,050 | 278,950 | 278,500 | 277,579 | +0,801 | +0,29% | ||
7.357,28 | 7.598,65 | 7.477,96 | 7.470,05 | +4,79 | +0,06% | ||
3,6390 | 3,6430 | 3,6410 | 3,6410 | 0,0000 | 0,00% | ||
4,6112 | 4,6212 | 4,6243 | 4,6064 | -0,0052 | -0,11% | ||
108,197 | 109,197 | 108,866 | 108,539 | -0,121 | -0,11% | ||
91,3475 | 91,3475 | 92,0779 | 90,8618 | -0,2525 | -0,28% | ||
1.283,000 | 1.313,000 | 1.298,000 | 1.288,902 | +8,523 | +0,66% | ||
12,8849 | 14,7412 | 14,5340 | 13,6723 | +0,0303 | +0,22% | ||
598,0000 | 603,0000 | 600,5000 | 600,5000 | 0,0000 | 0,00% | ||
568,00 | 573,00 | 570,50 | 570,50 | 0,00 | 0,00% | ||
22,7000 | 23,6000 | 23,1500 | 22,7449 | +0,3858 | +1,69% | ||
8,5279 | 8,9736 | 8,7507 | 8,7302 | +0,0167 | +0,19% | ||
2.510,000 | 2.513,000 | 2.511,500 | 2.511,500 | 0,000 | 0,00% | ||
18,4900 | 18,5100 | 18,5000 | 18,4243 | +0,0154 | +0,08% | ||
3,1160 | 3,1240 | 3,1200 | 3,1200 | 0,0000 | 0,00% | ||
6,6376 | 6,9161 | 6,7768 | 6,7603 | +0,0135 | +0,20% | ||
32,308 | 32,310 | 32,363 | 32,254 | +0,017 | +0,05% | ||
2.590,99 | 2.591,01 | 2.595,00 | 2.585,00 | +0,71 | +0,03% | ||
39,0145 | 39,5715 | 39,3043 | 39,2795 | -0,0040 | -0,01% | ||
3.728,31 | 3.811,86 | 3.777,53 | 3.770,08 | -6,92 | -0,18% | ||
37,6544 | 38,7684 | 38,3431 | 38,2114 | -0,0511 | -0,13% | ||
12.650,00 | 12.715,00 | 12.682,50 | 12.642,16 | +34,88 | +0,28% | ||
36,4186 | 36,5091 | 36,4643 | 36,4236 | +0,0364 | +0,10% | ||
25.370,0 | 25.390,0 | 25.415,0 | 25.360,0 | -20,0 | -0,08% | ||
118,500 | 123,600 | 121,600 | 119,250 | +2,050 | +1,72% | ||
608,966 | 608,966 | 609,574 | 608,966 | -0,518 | -0,08% | ||
2,6882 | 2,7169 | 2,7025 | 2,7025 | 0,0000 | 0,00% | ||
608,000 | 613,000 | 610,500 | 608,966 | +1,016 | +0,17% | ||
110,750 | 111,500 | 111,600 | 111,125 | -0,475 | -0,43% | ||
249,850 | 250,850 | 250,350 | 250,300 | 0,000 | 0,00% | ||
27,13 | 27,22 | 27,18 | 26,92 | +0,25 | +0,93% | ||
0,2723 | 0,2723 | 0,2723 | 0,2723 | 0,0000 | 0,00% | ||
0,00114 | 0,00114 | 0,00114 | 0,00114 | 0,00000 | 0,00% | ||
0,1387 | 0,1387 | 0,1388 | 0,1381 | +0,0006 | +0,44% | ||
0,1444 | 0,1445 | 0,1447 | 0,1442 | +0,0001 | 0,00% | ||
0,1279 | 0,1279 | 0,1280 | 0,1279 | -0,0001 | -0,07% | ||
0,2684 | 0,2699 | 0,2692 | 0,2668 | +0,0002 | +0,06% | ||
0,05928 | 0,05931 | 0,05933 | 0,05888 | +0,00037 | +0,64% | ||
0,0923 | 0,0924 | 0,0926 | 0,0919 | +0,0004 | +0,38% | ||
0,2500 | 0,2503 | 0,2503 | 0,2483 | +0,0013 | +0,52% | ||
0,01095 | 0,01095 | 0,01101 | 0,01086 | +0,00003 | +0,28% | ||
0,2663 | 0,2669 | 0,2666 | 0,2666 | 0,0000 | 0,00% | ||
0,0925 | 0,0926 | 0,0930 | 0,0922 | +0,0001 | +0,13% | ||
0,0310 | 0,0310 | 0,0311 | 0,0308 | +0,0001 | 0,00% | ||
0,03093 | 0,03096 | 0,03100 | 0,03090 | -0,00001 | -0,02% | ||
0,02739 | 0,02746 | 0,02742 | 0,02742 | 0,00000 | 0,00% | ||
0,05418 | 0,05424 | 0,05441 | 0,05391 | +0,00017 | +0,32% | ||
0,02579 | 0,02656 | 0,02618 | 0,02614 | +0,00007 | +0,27% | ||
0,000132 | 0,000136 | 0,000134 | 0,000134 | 0,000000 | 0,00% | ||
0,001076 | 0,001077 | 0,001079 | 0,001065 | +0,000011 | +1,05% | ||
0,000256 | 0,000256 | 0,000257 | 0,000256 | 0,000000 | 0,00% | ||
0,2661 | 0,2690 | 0,2686 | 0,2676 | +0,0013 | +0,48% | ||
0,02706 | 0,02740 | 0,02723 | 0,02717 | 0,00000 | 0,00% | ||
0,1409 | 0,1487 | 0,1448 | 0,1447 | +0,0002 | +0,17% | ||
0,000738 | 0,000738 | 0,000739 | 0,000735 | +0,000001 | 0,00% | ||
0,02084 | 0,02087 | 0,02088 | 0,02084 | 0,00000 | 0,00% | ||
3,2676 | 3,2768 | 3,2722 | 3,2648 | +0,0060 | +0,18% | ||
63,20 | 63,80 | 63,50 | 63,50 | 0,00 | 0,00% | ||
0,01198 | 0,01198 | 0,01199 | 0,01196 | -0,00001 | -0,12% | ||
1,4059 | 1,4158 | 1,4113 | 1,4109 | -0,0002 | -0,01% | ||
3,2422 | 3,2652 | 3,2537 | 3,2523 | +0,0002 | +0,01% | ||
1,7000 | 1,7000 | 1,7000 | 1,7000 | 0,0000 | 0,00% | ||
7,2107 | 7,2119 | 7,2233 | 7,1933 | +0,0177 | +0,25% | ||
88,6745 | 88,6745 | 88,6821 | 88,6745 | -0,0076 | -0,01% | ||
10,8045 | 11,0366 | 10,9205 | 10,8955 | +0,0202 | +0,19% | ||
90,6700 | 90,6900 | 91,6050 | 90,6800 | -0,9250 | -1,01% | ||
5,0721 | 5,0727 | 5,0724 | 5,0665 | +0,0056 | +0,11% | ||
117,31 | 117,31 | 117,31 | 117,31 | 0,00 | 0,00% | ||
0,9349 | 0,9349 | 0,9349 | 0,9349 | 0,0000 | 0,00% | ||
0,2109 | 0,2111 | 0,2111 | 0,2109 | 0,0000 | 0,00% | ||
0,02527 | 0,02563 | 0,02546 | 0,02544 | +0,00004 | +0,15% | ||
0,002771 | 0,002777 | 0,002776 | 0,002759 | +0,000012 | +0,42% | ||
0,00006233 | 0,00006237 | 0,00006263 | 0,00006214 | 0,00000000 | 0,00% | ||
834,060 | 851,125 | 851,750 | 840,760 | +8,533 | +1,02% | ||
0,00003939 | 0,00003942 | 0,00003943 | 0,00003935 | +0,00000005 | +0,13% | ||
0,3052 | 0,3060 | 0,3063 | 0,3056 | -0,0001 | -0,04% | ||
83,01 | 83,07 | 83,66 | 82,63 | +0,34 | +0,41% | ||
0,0272 | 0,0272 | 0,0273 | 0,0272 | 0,0000 | 0,00% | ||
0,01748221 | 0,01750179 | 0,01750118 | 0,01745612 | -0,00003219 | -0,18% | ||
3,3500 | 3,6500 | 3,5100 | 3,5000 | 0,0000 | 0,00% | ||
74,3348 | 74,3348 | 116,7517 | 116,7517 | -3,6268 | -3,01% | ||
91,0730 | 91,5320 | 92,2475 | 89,9125 | +0,4235 | +0,47% | ||
4,930 | 5,240 | 5,110 | 5,085 | -0,010 | -0,20% | ||
3.363,00 | 3.429,00 | 3.396,00 | 3.396,00 | 0,00 | 0,00% | ||
72,1000 | 72,3000 | 72,3500 | 72,2000 | -0,0500 | -0,07% | ||
0,0138 | 0,0139 | 0,0139 | 0,0138 | 0,0000 | 0,00% | ||
0,0001 | 0,0001 | 0,0001 | 0,0001 | 0,0000 | 0,00% | ||
0,00002374 | 0,00002381 | 0,00002377 | 0,00002377 | 0,00000000 | 0,00% | ||
0,000763 | 0,000764 | 0,000764 | 0,000764 | 0,000000 | 0,00% | ||
76,4225 | 76,4450 | 247,0000 | 48,0000 | 0,0000 | -89,18% | ||
365,00 | 366,00 | 365,50 | 365,50 | 0,00 | 0,00% | ||
357,00 | 360,00 | 358,50 | 358,50 | 0,00 | 0,00% | ||
12,992 | 14,359 | 13,812 | 13,554 | +0,799 | +6,21% | ||
0,0431 | 0,0432 | 0,0432 | 0,0429 | +0,0002 | +0,48% | ||
388,00 | 392,00 | 1.030,00 | 1.030,00 | -5,00 | -0,48% |