Ultime Notizie
quotazioni
Tutti i tipi di strumenti
  • Tutti i tipi di strumenti
  • Indici
  • Azioni
  • ETF
  • Fondi
  • Mat. prime
  • Valute
  • Cripto
  • Obbl.
  • Certificati

Per Favore, prova con una nuova ricerca

Cerca nel sito la parola: 
Notizie più popolari
Altro
Analisi più popolari
Altro
Altro
Ricevi uno sconto del 40%
/Iscriviti gratis
 0
☕ Compri il calo? Dopo un -17%, Starbucks con upside +20%. Le migliori azioni scontate!
Sblocca lista

Indici globali

 
Cerca tra un’ampia varietà di indici azionari globali e trova dati come i prezzi giornalieri massimi e minimi, variazioni percentuali e altro ancora. Filtra la tabella secondo i principali indici, i settori primari e gli indici di mercato, come azioni, materie prime e btp. Clicca su un indice per trovare la sua pagina, che include grafici, dati storici, analisi e altre informazioni più specifiche. Controlla oggi stesso gli indici azionari globali.
Mondo Le Americhe Europa Medio Oriente Asia/Pacifico Africa

Trova indici e settori

Ricerca
PrezzoPrestazioneSezione tecnica
Crea una notifica
Aggiungere uno strumento a:
Aggiungi/Rimuovi dal Portafoglio  
Aggiungi alla watchlist
Aggiungi Posizioni

Posizione aggiunta con successo a:

Nomina il tuo portafoglio holding
 
 
Crea una nuova watchlist Crea
Crea un nuovo portafoglio holding Aggiungi Crea
+ Aggiungi un’altra posizione Chiusura
Crea una notifica
Nuovo!
Crea una notifica
Sito web
  • Con una notifica
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
App per cellulare
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
  • Assicurati di aver effettuato l'accesso con lo stesso profilo utente

Condizione

Frequenza

Una volta
%

Frequenza

Frequenza

Metodo di ricezione

Stato

Salva Gestisci le Notifiche 
Indietro
 IndiceUltimoMassimoMinimoVar.Var. %Ora
 S&P Global 1003.558,543.562,693.523,33+36,59+1,04%02/05 
 STOXX 600508,22509,08506,00+2,70+0,53%18:00:16 
 FTSE Global 1003.564,723.565,443.536,33+27,43+0,78%20:07:00 
 MSCI AC World Equity774,28774,37769,03+4,99+0,65%20:22:00 
 TR UK 50126,95127,38126,44+0,51+0,40%03/05 
 MSCI Israel207,45207,75204,90+0,88+0,43%20:22:00 
 MSCI Brazil1.619,811.625,991.608,28+4,03+0,25%20:22:00 
 MSCI France224,01225,03222,95+1,08+0,48%18:02:00 
 MSCI Hong Kong10.702,7410.712,8810.549,62+105,01+0,99%20:22:00 
 MSCI Belgium78,1578,7378,03+0,25+0,32%18:02:00 
 MSCI Finland125,24125,24123,66+1,58+1,28%18:00:00 
 MSCI Italy88,0888,2587,22+0,93+1,07%18:02:00 
 MSCI Sweden19.923,8419.926,1719.739,27+198,77+1,01%18:00:00 
 MSCI Singapore1.431,061.434,801.428,35+2,13+0,15%20:22:00 
 MSCI Netherlands268,25268,57265,94+2,23+0,84%20:22:00 
 MSCI Switzerland1.453,401.460,151.447,54+6,27+0,43%18:00:00 
 MSCI Chile1.050,951.063,771.048,93+3,79+0,36%20:22:00 
 MSCI Canada2.839,122.839,552.808,49+36,03+1,29%20:22:00 
 MSCI Germany170,74170,97169,31+1,27+0,75%18:00:00 
 MSCI Ireland71,3772,4271,33+0,21+0,30%03/05 
 MSCI Norway3.522,863.526,593.470,60+60,16+1,74%17:02:00 
 MSCI Denmark22.253,1722.321,8022.021,61+38,88+0,18%17:30:00 
 MSCI New Zealand161,81162,16160,15-0,92-0,57%07:46:00 
 MSCI Portugal47,7647,7647,40-0,41-0,85%18:02:00 
 MSCI Spain134,51134,85133,50+0,67+0,50%17:40:00 
 MSCI United Kingdom2.355,112.364,292.343,12+11,83+0,50%03/05 
 MSCI Colombia449,59450,68447,15+0,31+0,07%20:22:00 
 MSCI Czech Republic305,83305,86301,46+4,35+1,44%17:40:00 
 MSCI Greece5,5905,6305,560-0,0000,00%02/05 
 MSCI Egypt4.935,695.024,934.860,42+64,01+1,31%02/05 
 MSCI Hungary2.738,212.740,742.710,66+32,68+1,21%17:30:00 
 MSCI India2.689,892.707,412.683,32-8,14-0,30%14:03:00 
 MSCI Indonesia7.146,807.197,007.105,41+9,93+0,14%11:45:00 
 MSCI Korea842,56853,71842,56-2,73-0,32%03/05 
 MSCI Malaysia498,96499,26496,60+2,84+0,57%11:30:00 
 MSCI Mexico6.947,316.966,446.908,97+74,28+1,08%20:22:00 
 MSCI Peru1.988,161.994,371.975,14+27,60+1,41%20:22:00 
 MSCI Philippines1.163,981.171,281.161,77+7,59+0,66%09:31:00 
 MSCI Poland1.646,181.650,111.602,46+49,04+3,07%18:00:00 
 MSCI South Africa1.530,471.545,091.522,07+10,34+0,68%17:30:00 
 MSCI Thailand460,25461,32458,01+3,00+0,66%03/05 
 MSCI Turkey11.103.84911.168.28911.015.866+8.421+0,08%17:30:00 
 MSCI Argentina6.357,566.400,806.205,58+218,50+3,56%20:22:00 
 MSCI Jordan107,92108,42107,41-0,58-0,53%13:01:00 
 MSCI Morocco317,27318,56315,68-1,10-0,35%17:10:00 
 MSCI Oman758,43763,59756,64-0,18-0,02%13:15:00 
 MSCI Pakistan264,41265,97263,68+2,29+0,87%14:15:00 
 MSCI Qatar685,76689,96684,54+3,10+0,45%14:00:00 
 MSCI Sri Lanka523,67530,33522,46-6,45-1,22%11:30:00 
 MSCI United Arab Emirates371,87372,05370,04+1,87+0,51%16:00:00 
 MSCI EU165,64165,86164,59+1,11+0,67%20:21:00 
 MSCI Europe2.089,552.094,962.079,15+10,95+0,53%20:22:00 
 MSCI World3.383,373.383,843.359,63+21,96+0,65%20:22:00 
 FTSE Europe7.285,297.298,967.245,10+42,55+0,59%17:58:00 
 DJ Turkey Titans 20 EUR505,08505,73495,38+8,56+1,72%02/05 
 MSCI Australia USD5.422,895.422,895.368,58+60,07+1,12%17:05:00 
 MSCI Brazil Net USD586,35588,59582,18+1,53+0,26%20:22:00 
 MSCI Canada Net USD8.066,198.067,268.006,02+114,31+1,44%20:22:00 
 MSCI Chile Net USD292,71296,28292,15+1,42+0,49%20:22:00 
 MSCI China Net USD465,93466,93461,67+3,58+0,77%20:22:00 
 MSCI Germany Net EUR292,02292,42289,52+2,56+0,88%18:00:00 
 MSCI Spain Net EUR268,66269,33266,63+1,35+0,51%17:40:00 
 MSCI France Net EUR381,03382,78379,05+2,00+0,53%18:02:00 
 MSCI Indonesia Net USD1.685,851.699,501.676,02+10,13+0,60%17:05:00 
 MSCI India Net USD1.211,981.220,931.209,57-4,60-0,38%17:05:00 
 MSCI Italy Net EUR183,23183,57181,44+1,94+1,07%18:02:00 
 MSCI Japan Net JPY3.653,973.664,663.630,98-1,42-0,04%02/05 
 MSCI Japan Net USD8.604,058.604,058.604,05+65,62+0,77%03/05 
 MSCI Korea Net USD871,25879,03870,99+5,48+0,63%03/05 
 MSCI Mexico Net USD783,08785,23778,76+8,38+1,08%20:22:00 
 MSCI Malaysia Net USD349,67349,81347,89+2,06+0,59%17:05:00 
 MSCI Netherlands Net EUR476,43477,01472,33+3,96+0,84%20:22:00 
 MSCI Turkey Net EUR220,86222,76219,54+0,09+0,04%17:30:00 
 MSCI US Net EUR622,45622,60619,44+4,36+0,71%20:22:00 
 MSCI US Net USD14.636,5214.639,4814.580,83+109,81+0,76%20:22:00 
 MSCI South Africa NR USD514,53519,37509,47+5,79+1,14%17:30:00 
 MSCI Australia AUD1.538,771.538,991.527,57+13,25+0,87%08:30:00 
 DJ Austria335,86336,02333,29+2,51+0,75%17:30:00 
 DJ Austria USD281,89282,16279,25+2,31+0,83%17:30:00 
 DJ Australia USD462,11463,29457,71+4,33+0,95%17:30:00 
 DJ Belgium475,91479,28474,36+1,46+0,31%18:31:00 
 DJ Belgium USD399,83402,60397,66+1,71+0,43%18:31:00 
 DJ Brazil10.560.14510.560.14510.560.145-67.537-0,64%30/04 
 DJ Canada745,44745,59735,36+9,92+1,35%20:22:00 
 DJ Canada USD630,48630,57620,33+9,31+1,50%20:22:00 
 DJ Switzerland732,83736,10729,63+3,04+0,42%20:22:00 
 DJ Chile801,07809,77800,00-6,02-0,75%20:22:00 
 DJ Chile USD323,04327,27322,15+1,37+0,43%20:22:00 
 DJ Germany449,50450,17445,91+3,27+0,73%20:22:00 
 DJ Germany USD376,00376,91372,50+2,93+0,79%20:22:00 
 DJ Australia530,43530,68526,02+4,09+0,78%17:30:00 
 DJ Cyprus 10 Titans77,8178,1777,490,000,00%22/12 
 DJ Denmark2.924,392.932,882.895,64+6,85+0,23%20:22:00 
 DJ Denmark USD2.499,022.509,102.477,87+6,86+0,28%20:22:00 
 DJ Europe404,32405,32401,77+2,14+0,53%20:22:00 
 The Europe Dow EUR2.070,382.074,452.058,86+11,95+0,58%18:31:00 
 DJ Spain Titans 30 EUR646,63648,45642,99+3,38+0,53%18:31:00 
 DJ Spain417,10418,06414,25+2,21+0,53%20:22:00 
 DJ Spain USD263,07263,82261,10+1,53+0,59%20:22:00 
 DJ Finland1.396,601.396,601.378,91+17,20+1,25%18:31:00 
 DJ Finland USD1.048,851.048,851.033,47+14,17+1,37%18:31:00 
 DJ France Titans 30 EUR545,29547,77542,32+2,97+0,55%18:31:00 
 DJ France548,58551,02545,64+2,83+0,52%20:22:00 
 DJ France USD466,57468,85463,38+2,65+0,57%20:22:00 
 DJ UK360,16360,25360,01+0,05+0,01%20:22:00 
 DJ UK USD242,14242,60241,53+0,46+0,19%20:22:00 
 The Global Dow USD4.632,444.633,684.603,96+25,08+0,54%20:22:00 
 The Global Dow EUR4.048,974.049,814.027,16+19,91+0,49%20:22:00 
 DJ Greece59,9559,9959,87+0,02+0,03%20:22:00 
 DJ Greece USD37,1337,1937,07+0,03+0,07%20:22:00 
 DJ Hong Kong387,75388,02382,52+3,17+0,82%20:22:00 
 DJ Indonesia1.325,971.335,031.317,78+1,35+0,10%18:31:00 
 DJ Indonesia USD164,83165,94163,88+0,77+0,47%18:31:00 
 DJ Ireland845,46845,60843,51+1,88+0,22%20:22:00 
 DJ Ireland USD692,99693,46690,66+1,83+0,27%20:22:00 
 DJ Italy Titans 303.597,513.604,843.560,99+36,94+1,04%18:31:00 
 DJ Italy258,86259,40256,25+2,54+0,99%20:22:00 
 DJ Italy USD178,46178,81176,42+1,84+1,04%20:22:00 
 DJ Japan181,27181,68181,190,000,00%18:31:00 
 DJ Japan USD146,94147,73146,89-1,03-0,69%18:31:00 
 DJ South Korea655,27655,49651,78+0,23+0,04%20:22:00 
 DJ Mexico3.794,363.809,563.780,55+12,46+0,33%20:22:00 
 DJ Mexico USD690,10691,51682,95+7,65+1,12%20:22:00 
 DJ Malaysia312,63312,80310,76+1,87+0,60%18:31:00 
 DJ Malaysia USD179,51179,57178,38+1,11+0,62%18:31:00 
 DJ Netherlands974,52975,70965,93+8,29+0,86%20:22:00 
 DJ Norway639,47639,96629,65+9,49+1,51%20:22:00 
 DJ Norway USD353,30354,11346,38+6,23+1,80%20:22:00 
 DJ Philippines681,77684,87675,29+3,79+0,56%18:31:00 
 DJ Portugal150,31151,42149,29-1,05-0,69%18:31:00 
 DJ Portugal USD109,58110,25108,66-0,63-0,57%18:31:00 
 DJ Sweden Titans 301.964,071.965,861.944,72+20,75+1,07%18:31:00 
 DJ Sweden1.553,911.554,861.540,81+12,56+0,81%20:22:00 
 DJ Sweden USD848,08851,29839,17+7,28+0,87%20:22:00 
 DJ Singapore300,51300,90299,36+0,90+0,30%20:22:00 
 DJ Singapore USD360,48360,91359,28+0,72+0,20%20:22:00 
 DJ Turkey Titans 20 TRY10.099,0410.165,659.998,68+9,72+0,10%18:31:00 
 DJ Taiwan498,87501,80492,70+4,83+0,98%20:22:00 
 DJ Taiwan USD397,89400,58394,23+4,73+1,20%20:22:00 
 DJ Global584,84584,94580,86+3,74+0,64%20:22:00 
 DJ Hong Kong Titans 307.318,417.324,027.237,47+45,16+0,62%17:51:00 
 DJ South Africa2.007,822.024,981.997,71+9,58+0,48%18:31:00 
 DJ South Africa USD298,86301,47295,25+2,77+0,94%18:31:00 
 BNY Mellon International 100 ADR1.358,331.362,811.348,28+14,67+1,09%02/05 
 NQ Global2.297,992.298,302.282,38+15,05+0,66%20:22:00 
 FTSE China 50 USD12.497,4312.520,7712.353,22+86,07+0,69%17:58:00 
 FTSE4Good Europe 505.165,225.176,005.144,81+20,95+0,41%17:45:00 
 FTSE4Good Global 10013.223,1813.225,2913.126,15+94,56+0,72%20:07:00 
 FTSE All World510,04510,08506,73+3,13+0,62%20:07:00 
 FTSE Asia Pacific350,62352,09346,74+4,57+1,32%02/05 
 FTSE Japan107,70107,70106,22+1,75+1,65%02/05 
 FTSE World935,27935,34928,92+5,98+0,64%20:07:00 
 FTSE China 5012.524,5112.524,5112.524,51+93,33+0,75%18:05:00 
 STOXX 600505,53508,20503,84+2,32+0,46%03/05 
 
Registrati tramite Google
o
Registrati tramite email