Ultimo | Massimo | Minimo | Var. | |||
---|---|---|---|---|---|---|
FTSE MIBderived | 33.969,93 | 34.051,60 | 33.688,22 | +340,72 | +1,01% | |
36.199,53 | 36.260,93 | 35.898,91 | +366,78 | +1,02% | ||
Euro Stoxx 50derived | 4.956,65 | 4.968,85 | 4.920,55 | +35,17 | +0,71% | |
38.720,80 | 38.886,47 | 38.697,48 | +45,12 | +0,12% | ||
S&P 500derived | 5.158,31 | 5.161,36 | 5.148,13 | +30,52 | +0,60% | |
16.275,85 | 16.284,26 | 16.197,86 | +119,53 | +0,74% | ||
Russell 2000derived | 2.059,90 | 2.062,85 | 2.048,65 | +26,85 | +1,32% | |
S&P 500 VIXderived | 13,85 | 14,02 | 13,65 | +0,36 | +2,67% | |
22.164,24 | 22.164,24 | 21.988,83 | +216,83 | +0,99% | ||
128.856 | 129.181 | 128.294 | +347 | +0,27% | ||
57.228,69 | 57.559,09 | 57.127,03 | +93,43 | +0,16% | ||
DAXderived | 18.180,95 | 18.199,15 | 18.017,87 | +187,26 | +1,04% | |
FTSE 100derived | 8.213,49 | 8.248,73 | 8.172,15 | +41,34 | +0,51% | |
7.996,64 | 8.033,23 | 7.961,45 | +39,07 | +0,49% | ||
891,13 | 893,76 | 888,90 | +3,69 | +0,42% | ||
IBEX 35derived | 10.919,65 | 10.944,43 | 10.846,97 | +64,95 | +0,60% | |
SMIderived | 11.328,70 | 11.382,60 | 11.280,90 | +55,75 | +0,49% | |
6.652,71 | 6.653,23 | 6.625,04 | +4,04 | +0,06% | ||
BEL 20derived | 3.932,00 | 3.950,30 | 3.919,60 | +16,70 | +0,43% | |
3.614,61 | 3.616,97 | 3.589,72 | +23,65 | +0,66% | ||
2.563,79 | 2.563,92 | 2.541,40 | +23,71 | +0,93% | ||
3.436,29 | 3.444,11 | 3.418,47 | -5,48 | -0,16% | ||
1.186,80 | 1.191,65 | 1.178,16 | +2,12 | +0,18% | ||
2.547,53 | 2.553,52 | 2.479,34 | +77,01 | +3,12% | ||
68.123,99 | 68.348,75 | 67.884,08 | -18,03 | -0,03% | ||
10.267,09 | 10.325,68 | 10.202,03 | -9,79 | -0,10% | ||
1.944,15 | 1.949,15 | 1.934,43 | -2,81 | -0,14% | ||
12.372,50 | 12.432,11 | 12.334,09 | -0,61 | 0,00% | ||
Nikkei 225derived | 38.236,07 | 38.355,60 | 37.958,19 | -37,98 | -0,10% | |
7.682,40 | 7.684,10 | 7.629,00 | +53,40 | +0,70% | ||
3.140,72 | 3.142,38 | 3.126,77 | +35,90 | +1,16% | ||
9.779,21 | 9.804,20 | 9.732,69 | +192,09 | +2,00% | ||
12.701,34 | 12.753,50 | 12.513,37 | +187,97 | +1,50% | ||
430,66 | 431,20 | 424,64 | +6,02 | +1,42% | ||
Hang Sengderived | 18.578,30 | 18.590,17 | 18.389,54 | +102,38 | +0,55% | |
20.330,32 | 20.521,49 | 20.272,34 | +107,88 | +0,53% | ||
2.676,89 | 2.705,26 | 2.676,89 | -6,76 | -0,25% | ||
7.156,41 | 7.178,77 | 7.102,69 | +21,68 | +0,30% | ||
22.442,70 | 22.588,80 | 22.409,45 | -33,15 | -0,15% | ||
73.895,54 | 74.359,69 | 73.786,29 | +17,39 | +0,02% | ||
1.274,62 | 1.274,62 | 1.256,67 | +19,00 | +1,51% |