| Nome | Ultimo | Var. % | Vol. | Ora | Prezzo | |
|---|---|---|---|---|---|---|
DJE Lyxor UCITS Dow Jones Industrial Average D-EUR | 362,32 | +0,40% | 149 | 362,32+0,40% | 06/05 | |
SDOW ProShares UltraPro Short Dow 30 | 17,05 | -1,42% | 8,83M | 17,05-1,42% | 06/05 | |
DIA SPDR Dow Jones Industrial Average | 388,45 | +0,43% | 2,53M | 388,45+0,43% | 06/05 | |
UDOW ProShares UltraPro Dow30 | 78,13 | +1,30% | 1,9M | 78,13+1,30% | 06/05 | |
DOG ProShares Short Dow30 | 29,21 | -0,39% | 865,8K | 29,21-0,39% | 06/05 | |
DXD ProShares UltraShort Dow30 | 32,55 | -0,82% | 453,82K | 32,55-0,82% | 06/05 | |
DDM ProShares Ultra Dow30 | 82,41 | +0,84% | 231,73K | 82,41+0,84% | 06/05 |
| Nome | Ultimo | Precedente | Massimo | Minimo | Var. % | Vol. | Ora | Prezzo | |
|---|---|---|---|---|---|---|---|---|---|
AAPL Apple Inc | 181,71 | 18.338,00 | 184,17 | 180,42 | -0,91% | 74,61M | 181,71-0,91% | 06/05 | |
INTC Intel Corporation | 30,97 | 30,77 | 31,20 | 30,73 | +0,63% | 33,98M | 30,97+0,63% | 06/05 | |
AMZN Amazon.com Inc | 188,70 | 18.621,00 | 188,74 | 184,80 | +1,34% | 31,8M | 188,70+1,34% | 06/05 | |
DIS Walt Disney Company | 116,47 | 113,66 | 116,93 | 114,58 | +2,47% | 14,72M | 116,47+2,47% | 06/05 | |
MSFT Microsoft Corporation | 413,54 | 406,66 | 413,92 | 406,47 | +1,69% | 14,42M | 413,54+1,69% | 06/05 |
| Nome | Prezzo |
|---|---|
DIS Walt Disney | 116,47+2,81+2,47% |
IBM IBM | 168,64+2,93+1,77% |
MSFT Microsoft | 413,54+6,88+1,69% |
CAT Caterpillar | 342,15+5,40+1,60% |
V Visa A | 272,78+4,29+1,60% |