Nome | Mese | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | Prezzo | |
---|---|---|---|---|---|---|---|---|---|
E-mini NASDAQ Composite | 16.732,50 | 16.732,50 | 16.732,50 | -0,09% | 16.732,50-0,09% | 17/05 |
Nome | Ultimo | Var. % | Vol. | Ora | Prezzo | |
---|---|---|---|---|---|---|
ONEQ Fidelity NASDAQ Composite | 65,76 | -0,11% | 127,61K | 65,76-0,11% | 17/05 |
Nome | Ultimo | Precedente | Massimo | Minimo | Var. % | Vol. | Ora | Prezzo | |
---|---|---|---|---|---|---|---|---|---|
CRKN Crown Electrokinetics Corp. | 0,171 | 0,24 | 0,599 | 0,141 | -28,75% | 1,63B | 0,171-28,75% | 17/05 | |
FFIE Faraday Future Intelligent Electric Inc | 1,03 | 1,65 | 3,90 | 0,90 | -37,58% | 1,25B | 1,03-37,58% | 17/05 | |
GWAV Greenwave Technology Solutions Inc | 0,1541 | 0,1481 | 0,2965 | 0,11 | +4,05% | 1,14B | 0,1541+4,05% | 17/05 | |
AKAN Akanda Corp | 0,1726 | 0,1325 | 0,583 | 0,156 | +30,26% | 552,69M | 0,1726+30,26% | 17/05 | |
PEGY Pineapple Holdings Inc | 0,1054 | 0,148 | 0,2149 | 0,0925 | -28,78% | 216,38M | 0,1054-28,78% | 17/05 |
Nome | Prezzo |
---|---|
DUO Fangdd Network | 1,68+1,270+309,76% |
FLJ FLJ Group | 1,55+1,0710+223,59% |
JFBR Jeffs Brands Unt | 0,648+0,3380+109,03% |
IPW iPower | 2,89+1,430+97,95% |
CETX Cemtrex | 0,487+0,1605+49,16% |
Nome | Prezzo |
---|---|
BSFC Blue Star Foods | 0,0758-0,0625-45,19% |
SINT SINTX Technologies | 0,085-0,0550-39,29% |
HSCS Heart Test Laboratories Unt | 6,97-4,3400-38,37% |
FFIE Faraday Future Intelligent Electric | 1,03-0,6200-37,58% |
AMPG Amplitech | 1,44-0,730-33,64% |