Ultimo | Massimo | Minimo | Rialzo | ||||
---|---|---|---|---|---|---|---|
0,5690 | 0,5790 | 0,5480 | +3,45% | 2,14M | xx.xx | ||
2,310 | 2,320 | 2,180 | +5,96% | 899,08K | xx.xx | ||
32,920 | 33,050 | 31,090 | +4,34% | 865,72K | xx.xx | ||
0,5620 | 0,5620 | 0,5470 | +3,31% | 416,79K | xx.xx | ||
2,54 | 2,54 | 2,48 | +5,83% | 172,9K | xx.xx | ||
0,53 | 0,53 | 0,49 | +3,54% | 142,32K | xx.xx | ||
6,8200 | 6,8500 | 6,5900 | +3,49% | 138,4K | xx.xx | ||
2,02 | 2,02 | 1,95 | +6,32% | 94,5K | xx.xx | ||
4,80 | 4,82 | 4,57 | +4,80% | 84,47K | xx.xx | ||
3,00 | 3,06 | 2,62 | +15,38% | 83,76K | xx.xx | ||
3,150 | 3,250 | 3,020 | +8,25% | 79,45K | xx.xx | ||
3,42 | 3,50 | 3,22 | +8,92% | 73K | xx.xx | ||
3,8900 | 3,9800 | 3,8000 | +4,29% | 57,76K | xx.xx | ||
0,130 | 0,140 | 0,085 | +46,07% | 55,79K | xx.xx | ||
1,65 | 1,65 | 1,60 | +4,76% | 37,4K | xx.xx | ||
0,95 | 0,98 | 0,92 | +4,40% | 36K | xx.xx | ||
1,10 | 1,10 | 0,94 | +20,88% | 27,65K | xx.xx | ||
0,86 | 0,88 | 0,80 | +8,35% | 23,1K | xx.xx | ||
1,40 | 1,40 | 1,36 | +4,87% | 21,6K | xx.xx | ||
0,7700 | 0,7700 | 0,7000 | +10,00% | 19,88K | xx.xx | ||
2,3300 | 2,4400 | 2,2000 | +4,02% | 15,45K | xx.xx | ||
15,80 | 16,20 | 15,80 | +3,95% | 14,08K | xx.xx | ||
1,570 | 1,570 | 1,520 | +3,29% | 10,68K | xx.xx | ||
11,30 | 12,00 | 10,90 | +3,67% | 8,44K | xx.xx | ||
0,72 | 0,72 | 0,70 | +4,94% | 8,28K | xx.xx | ||
1,72 | 1,72 | 1,63 | +6,17% | 8K | xx.xx | ||
2,36 | 2,36 | 2,28 | +3,51% | 7,25K | xx.xx | ||
4,10 | 4,10 | 4,00 | +12,64% | 7K | xx.xx | ||
0,72 | 0,73 | 0,72 | +5,28% | 6,75K | xx.xx | ||
1,7700 | 1,8300 | 1,7000 | +4,73% | 6,25K | xx.xx | ||
22,60 | 22,60 | 21,97 | +5,95% | 4,86K | xx.xx | ||
8,080 | 8,080 | 7,880 | +3,59% | 4,18K | xx.xx | ||
0,018 | 0,018 | 0,018 | +80,00% | 3,5K | xx.xx | ||
15,600 | 15,600 | 15,100 | +4,00% | 3,5K | xx.xx | ||
32,32 | 32,32 | 31,64 | +3,26% | 2,67K | xx.xx | ||
142,4800 | 144,0000 | 140,1200 | +3,40% | 2,61K | xx.xx | ||
10,60 | 11,15 | 10,43 | +5,05% | 2,5K | xx.xx | ||
5,25 | 5,25 | 5,05 | +5,00% | 2,49K | xx.xx | ||
5,15 | 5,15 | 4,90 | +3,83% | 2,25K | xx.xx | ||
9,66 | 10,00 | 9,40 | +5,00% | 1,96K | xx.xx | ||
56,00 | 56,80 | 54,00 | +3,70% | 1,72K | xx.xx | ||
4,34 | 4,34 | 4,10 | +4,08% | 1,69K | xx.xx | ||
0,600 | 0,600 | 0,496 | +57,23% | 1,1K | xx.xx | ||
1,30 | 1,32 | 1,30 | +4,84% | 1,01K | xx.xx | ||
109,4000 | 110,1200 | 109,0000 | +3,19% | 845 | xx.xx | ||
3,80 | 3,80 | 3,78 | +3,26% | 750 | xx.xx | ||
2,06 | 2,06 | 2,00 | +3,52% | 300 | xx.xx | ||
11,20 | 11,20 | 11,20 | +3,70% | 200 | xx.xx | ||
16,42 | 17,25 | 16,42 | +8,99% | 72 | xx.xx | ||
8,71 | 8,71 | 8,71 | +3,45% | 48 | xx.xx |