| Nome | Mese | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | Prezzo | |
|---|---|---|---|---|---|---|---|---|---|
| Mini DAXJun 24 | Giu 2024 | 18.366,00 | 18.369,00 | 18.162,00 | 0,00% | 18.366,000,00% | 06/05 | ||
| DAX BMFJun 24 | Giu 2024 | 18.299,00 | 18.299,00 | 18.299,00 | +0,68% | 18.299,00+0,68% | 06/05 | ||
| DAXDec 24 | Dic 2024 | 18.887,00 | 18.887,00 | 18.887,00 | 0,00% | 18.887,000,00% | 06/05 | ||
| DAXSep 24 | Set 2024 | 18.508,00 | 18.509,00 | 18.381,00 | 0,00% | 18.508,000,00% | 06/05 | ||
| DAXJun 24 | Giu 2024 | 18.363,00 | 18.372,80 | 18.355,50 | 0,00% | 18.363,000,00% | 01:39:50 |
| Nome | Ultimo | Var. % | Vol. | Ora | Prezzo | |
|---|---|---|---|---|---|---|
3DES WisdomTree DAX 3x Daily Short | 0,4733 | -2,43% | 310,56K | 0,4733-2,43% | 06/05 | |
LDAX2S Lyxor UCITS Daily ShortDAX x2 C-EUR | 0,95 | -1,89% | 210,95K | 0,95-1,89% | 06/05 | |
DES2 L&G DAX Daily 2x Short UCITS | 1,081 | -1,85% | 72,01K | 1,081-1,85% | 06/05 | |
GDAXIEX iShares Core DAX UCITS | 151,40 | +0,75% | 4,2K | 151,40+0,75% | 06/05 | |
DAXX Lyxor DAX (DR) UCITS - Acc | 167,40 | +0,97% | 3,7K | 167,40+0,97% | 06/05 | |
XSDX Xtrackers ShortDAX Daily Swap UCITS ETF 1C | 11,97 | -0,96% | 2,3K | 11,97-0,96% | 06/05 | |
3DEL WisdomTree DAX 3x Daily Leveraged | 279,96 | +2,68% | 1,16K | 279,96+2,68% | 06/05 | |
DAXLEV Lyxor UCITS LevDAX | 157,72 | +1,44% | 1,05K | 157,72+1,44% | 06/05 |
| Nome | Ultimo | Precedente | Massimo | Minimo | Var. % | Vol. | Ora | Prezzo | |
|---|---|---|---|---|---|---|---|---|---|
DBKGn Deutsche Bank AG | 15,606 | 15.606,00 | 15,646 | 15,24 | +2,28% | 5,5M | 15,606+2,28% | 06/05 | |
DTEGn Deutsche Telekom AG | 21,74 | 21,74 | 21,84 | 21,58 | +0,37% | 4,34M | 21,74+0,37% | 06/05 | |
IFXGn Infineon Technologies AG | 32,22 | 32,22 | 32,255 | 31,505 | +2,50% | 3,78M | 32,22+2,50% | 06/05 | |
ENR1n Siemens Energy AG | 20,02 | 20,02 | 20,17 | 19,74 | +1,62% | 3,38M | 20,02+1,62% | 01/01 | |
DHLn Deutsche Post AG | 38,42 | 38,42 | 38,58 | 38,07 | -3,47% | 2,92M | 38,42-3,47% | 06/05 |
| Nome | Prezzo |
|---|---|
MUVGn Munchener Ruck | 414,30+11,70+2,91% |
ZALG Zalando SE | 24,44+0,63+2,65% |
IFXGn Infineon | 32,22+0,785+2,50% |
DBKGn Deutsche Bank | 15,606+0,348+2,28% |
HEIG Heidelbergcement | 97,44+1,840+1,92% |
| Nome | Prezzo |
|---|---|
DHLn Deutsche Post | 38,42-1,380-3,47% |
RWEG RWE | 32,38-0,760-2,29% |
DTGGe Daimler Truck Holding | 40,57-0,39-0,95% |
QIA Qiagen NV | 39,625-0,315-0,79% |
SATG_p Sartorius AG Vz | 282,10-2,20-0,77% |