Ultime Notizie
quotazioni
Tutti i tipi di strumenti
  • Tutti i tipi di strumenti
  • Indici
  • Azioni
  • ETF
  • Fondi
  • Mat. prime
  • Valute
  • Cripto
  • Obbl.
  • Certificati

Per Favore, prova con una nuova ricerca

Cerca nel sito la parola: 
Notizie più popolari
Altro
Analisi più popolari
Altro
Altro
Ricevi uno sconto del 40%
/Iscriviti gratis
 0
☕ Compri il calo? Dopo un -17%, Starbucks con upside +20%. Le migliori azioni scontate!
Sblocca lista

Prezzi forward

 
Ricevi i prezzi forward di una adozzina di coppie di valute. E’ possibile trovare i prezzi di bid e ask, come anche il cambio giornaliero per una varietà di forward - dati per overnight, spot, domani e da 1 settimana a 10 anni.
 NomeDenaroLetteraMassimoMinimoVar.Ora
EURUSD ON FWD0.38000.48000.49300.4160-0.870019:07:13
EURUSD TN FWD0.41900.44900.45300.4100-0.010019:08:31
EURUSD SN FWD0.39500.44500.43100.4100-0.020019:08:59
EURUSD SW FWD2.88003.01002.98002.8900-0.030019:09:01
EURUSD 2W FWD5.76005.98005.96005.83000.050019:08:39
EURUSD 3W FWD8.67008.95008.83008.79000.090019:08:59
EURUSD 1M FWD14.040014.240014.150013.29000.890019:09:01
EURUSD 2M FWD26.470029.470028.350027.7900-0.450019:09:08
EURUSD 3M FWD43.250043.830043.520042.60000.040019:09:03
EURUSD 4M FWD59.270060.050059.830059.1600-0.450019:09:03
EURUSD 5M FWD74.420075.430075.560074.36000.550019:09:01
EURUSD 6M FWD91.070092.330092.370089.78000.350019:09:04
EURUSD 7M FWD107.0000108.8000109.0800107.2800-0.280019:09:03
EURUSD 8M FWD126.4000128.4000127.2500126.20000.430019:09:03
EURUSD 9M FWD144.0500146.4500145.1600143.91003.540019:09:03
EURUSD 10M FWD159.9300161.2800160.0600158.76002.450019:09:05
EURUSD 11M FWD175.5800177.0600175.8100174.50001.960019:09:05
EURUSD 1Y FWD191.4300193.0400191.6800190.37001.860019:09:05
EURUSD 15M FWD239.3200241.3300240.2300228.31002.310018:39:05
EURUSD 21M FWD333.8000336.6200337.6200333.62001.310018:39:05
EURUSD 2Y FWD379.9300383.1300383.8100377.01003.330018:39:05
EURUSD 3Y FWD568.0800574.4500577.4000566.40003.740018:39:05
EURUSD 4Y FWD755.2600763.7000768.0000755.18001.960018:39:05
EURUSD 5Y FWD945.4500955.9300976.5000941.64000.990018:39:05
EURUSD 6Y FWD1140.00001173.00001177.00001152.000031.000018:38:00
EURUSD 7Y FWD1335.00001374.00001378.00001343.000036.000018:31:43
EURUSD 8Y FWD1529.00001574.00001580.00001539.000044.000018:36:00
EURUSD 9Y FWD1719.00001770.00001778.00001740.00005.000018:35:43
EURUSD 10Y FWD1900.00001957.00001969.00001928.000055.000018:35:43
EURUSD 12Y FWD2258.37992329.33012360.30052245.0295-15.138719:09:07
EURUSD 15Y FWD2814.87012909.12992958.74102799.3889-19.642119:08:56
EURUSD 20Y FWD3676.77003813.99003946.35403652.6826-42.579319:08:56
EURUSD 30Y FWD4996.39015224.93995432.04694962.0625-77.423819:08:56
Responsabilità: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.