| Nome | Ultimo | Var. % | Vol. | Ora | Prezzo | |
|---|---|---|---|---|---|---|
LU186900 Societe Generale Effekten ZT FTSE MIB Daily Ultra | 6,00 | +6,01% | 519,39K | 6,00+6,01% | 14:21:51 | |
XBRMIB Lyxor UCITS FTSE MIB Daily Double Short XBear | 0,4413 | -2,02% | 2,07M | 0,4413-2,02% | 14:25:00 | |
BERMIB Lyxor UCITS FTSE MIB Daily Short Bear | 6,71 | -1,15% | 142,6K | 6,71-1,15% | 12:56:55 | |
LEVMIB Lyxor UCITS FTSE MIB Daily Leveraged | 13,122 | +2,18% | 49,08K | 13,122+2,18% | 14:15:09 | |
ETFMIB Lyxor UCITS FTSE MIB | 33,80 | +1,11% | 29,38K | 33,80+1,11% | 14:05:56 | |
IMIB iShares FTSE MIB UCITS Dist | 20,75 | +1,12% | 9,26K | 20,75+1,12% | 13:21:02 | |
LU114895 SG ISSUER ZT FTSE MIB Daily Ultra Leveraged RT Net | 43,62 | +6,26% | 9,24K | 43,62+6,26% | 14:27:18 | |
3ITL WisdomTree FTSE MIB 3x Daily Leveraged | 174,90 | +3,32% | 8,33K | 174,90+3,32% | 14:23:00 |
| Nome | Ultimo | Precedente | Massimo | Minimo | Var. % | Vol. | Ora | Prezzo | |
|---|---|---|---|---|---|---|---|---|---|
ISP Intesa Sanpaolo SpA | 3,558 | 34.620,00 | 3,569 | 3,484 | +2,77% | 54,76M | 3,558+2,77% | 14:27:52 | |
TLIT Telecom Italia | 0,2276 | 2.262,00 | 0,2293 | 0,2256 | +0,62% | 51,65M | 0,2276+0,62% | 14:28:23 | |
SPMI Saipem SpA | 2,188 | 21.470,00 | 2,209 | 2,158 | +1,91% | 14,47M | 2,188+1,91% | 14:26:59 | |
ENEI Enel | 6,341 | 6.250,00 | 6,348 | 6,257 | +1,46% | 11,12M | 6,341+1,46% | 14:28:14 | |
BMPS Banca Monte dei Paschi di Siena SpA | 4,586 | 4,545 | 4,63 | 4,545 | +0,90% | 9,57M | 4,586+0,90% | 14:26:03 |
| Nome | Prezzo |
|---|---|
AMPF Amplifon SpA | 32,67+1,120+3,55% |
ISP Intesa Sanpaolo | 3,558+0,0960+2,77% |
PIRC Pirelli & C | 6,132+0,1280+2,13% |
SPMI Saipem | 2,188+0,0410+1,91% |
PST Poste Italiane | 12,135+0,225+1,89% |
| Nome | Prezzo |
|---|---|
BCU Brunello Cucinelli SpA | 97,65-0,40-0,41% |
CPRI Campari | 9,444+0,0020+0,02% |
RACE Ferrari NV | 398,40-0,70-0,18% |
STLAM Stellantis NV | 20,305-0,025-0,12% |
IVG Iveco NV | 11,500,000,00% |