Ultime Notizie
quotazioni
Tutti i tipi di strumenti
  • Tutti i tipi di strumenti
  • Indici
  • Azioni
  • ETF
  • Fondi
  • Mat. prime
  • Valute
  • Cripto
  • Obbl.
  • Certificati

Per Favore, prova con una nuova ricerca

Cerca nel sito la parola: 
Notizie più popolari
Altro
Analisi più popolari
Altro
Altro
Ricevi uno sconto del 40%
/Iscriviti gratis
 0
L'aumento di oltre il 45% di Pirelli era prevedibile? ecco come fare! Leggi altro
Chiusura

NASDAQ Composite (IXIC)

Crea una notifica
Crea una notifica
Nuovo!
Crea una notifica
Sito web
  • Con una notifica
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
App per cellulare
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
  • Assicurati di aver effettuato l'accesso con lo stesso profilo utente

Condizione

Frequenza

Una volta
%

Frequenza

Frequenza

Metodo di ricezione

Stato

Crea Gestisci le Notifiche 
Indietro
Aggiungi/Rimuovi dal Portafoglio Aggiungere uno strumento a:
Aggiungi alla watchlist
Aggiungi Posizioni

Posizione aggiunta con successo a:

Nomina il tuo portafoglio holding
 
 
Crea una nuova watchlist Crea
Crea un nuovo portafoglio holding Aggiungi Crea
+ Aggiungi un’altra posizione Chiusura
17.201,46 +68,34    +0,40%
21:19:28 - Dati in tempo reale. Valuta in USD ( Responsabilità )
  • Volume: 579.113.795
  • Apertura: 17.083,45
  • Min-Max gg: 17.057,34 - 17.213,45
Tipologia:  Indice
Mercato:  Stati Uniti
Nr. Component:  3334
Nasdaq 17.201,46 +68,34 +0,40%

NASDAQ Composite Componenti

 
Componenti NASDAQ Composite: azioni NASDAQ Composite in tempo reale. Nella tabella è possibile trovare l'elenco con il nome dei titoli ed il loro ultimo prezzo, nonché il massimo ed il minimo giornaliero e le variazioni per ognuno dei componenti. Controlla il listino azioni NASDAQ Composite per sapere l'andamento di ogni singolo titolo.
PrezzoPrestazioneSezione tecnicaFondamentale
Crea una notifica
Aggiungere uno strumento a:
Aggiungi/Rimuovi dal Portafoglio  
Aggiungi alla watchlist
Aggiungi Posizioni

Posizione aggiunta con successo a:

Nomina il tuo portafoglio holding
 
 
Crea una nuova watchlist Crea
Crea un nuovo portafoglio holding Aggiungi Crea
+ Aggiungi un’altra posizione Chiusura
Crea una notifica
Nuovo!
Crea una notifica
Sito web
  • Con una notifica
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
App per cellulare
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
  • Assicurati di aver effettuato l'accesso con lo stesso profilo utente

Condizione

Frequenza

Una volta
%

Frequenza

Frequenza

Metodo di ricezione

Stato

Salva Gestisci le Notifiche 
Indietro
 NomeUltimoMassimoMinimoVar.Var. %Vol.Ora
 1-800 FLOWERS.COM9,699,719,41+0,05+0,52%54,58K21:16:23 
 10X Genomics22,0922,1421,41+0,22+1,01%614,49K21:19:22 
 111 Inc1,1051,1141,100-0,025-2,21%4,59K21:16:16 
 17 Education Tech2,44002,58502,4300-0,0400-1,61%4,26K20:09:16 
 180 Life Sciences1,5801,6301,560-0,040-2,47%11,87K20:41:41 
 1895 of Wisconsin7,357,357,350,000,00%0,42K19:06:48 
 1st Source49,6649,8349,37-1,08-2,12%18,95K21:07:28 
 1Stdibs.Com5,535,805,45-0,07-1,25%77,80K21:17:33 
 22nd Century0,7080,7500,677-0,048-6,35%293,89K21:15:13 
 23Andme Holding Co0,38690,40410,3770-0,0172-4,26%3,34M21:19:30 
 2Seventy Bio3,8403,9203,760-0,075-1,92%333,51K21:19:00 
 2U Inc0,28200,28630,2800-0,0063-2,19%546,50K21:17:36 
 36Kr Holdings0,38500,38650,3605-0,0070-1,79%21,71K20:17:20 
 374Water1,2001,2101,160+0,005+0,42%22,93K20:43:17 
 4D Molecular22,4922,8821,81-0,23-1,01%367,14K21:19:25 
 5E Advanced Materials1,4601,4801,450+0,010+0,69%49,16K21:11:04 
 60 Degrees Pharmaceuticals0,3560,3560,320+0,005+1,48%469,88K21:16:48 
 89bio8,318,437,81+0,21+2,59%419,97K21:17:33 
 8x82,5552,6052,540-0,045-1,73%236,51K21:16:40 
 908 Devices6,226,235,98+0,05+0,81%116,18K21:19:12 
 99 Acquisition10,4910,4910,49+0,01+0,10%1,39K20:52:35 
 9F2,5102,5102,3600,0000,00%007/06 
 A Unt11,2111,2111,160,000,00%007/06 
 A2Z Smart Tech0,38450,38990,3599+0,0045+1,18%34,91K21:15:36 
 Aadi Bioscience1,71001,76001,7000-0,0300-1,72%62,86K21:18:31 
 AAON72,8472,9470,36+0,86+1,19%425,25K21:19:26 
 Abacus Life11,45812,39110,615+0,888+8,40%31,62K21:06:16 
 Abcellera Biologics3,5203,6353,510-0,100-2,76%1,10M21:18:52 
 Abeona Therapeutics4,51004,55004,2340+0,2400+5,62%388,75K21:19:13 
 Abits0,65190,65190,6519+0,0029+0,45%1,28K19:34:49 
 Abivax ADR14,1414,1513,64-0,15-1,05%10,54K21:07:35 
 Able View Global1,1401,1401,140-0,100-8,06%0,52K19:57:09 
 Absci4,5454,5554,300+0,165+3,77%861,72K21:19:10 
 ABVC Biopharma0,75200,77720,7500-0,0163-2,12%85,52K21:17:52 
 AC Immune4,4404,9204,420-0,330-6,92%205,75K21:12:04 
 Acacia Research5,2115,2115,135+0,021+0,40%115,36K21:17:01 
 Academy Sports53,7354,5953,12-1,31-2,38%1,91M21:19:23 
 ACADIA14,8414,8714,55-0,05-0,34%615,59K21:18:55 
 Acadia Healthcare69,8269,8268,22+0,40+0,57%268,93K21:19:20 
 Acasti Pharma3,22003,22003,0700+0,1200+3,87%4,05K19:19:20 
 Accelerate Diagnostics1,24001,37001,2214-0,0600-4,62%22,60K21:17:57 
 Accolade6,646,706,49-0,04-0,60%363,81K21:19:30 
 Accuray1,7801,8151,7600,0000,00%448,40K21:18:42 
 ACELYRIN4,7604,7604,330+0,300+6,73%353,77K21:19:11 
 Achieve Life Sciences5,2805,3605,250-0,040-0,75%84,37K21:04:32 
 Achilles Therapeutics0,88500,90000,8800+0,0002+0,02%6,60K21:10:05 
 ACI Worldwide34,4534,7433,32-0,47-1,33%420,30K21:19:22 
 Acies Acquisition2,2152,2402,190-0,025-1,12%82,57K21:17:53 
 Aclarion0,29390,30230,2850-0,0026-0,88%152,73K21:16:11 
 Aclaris Therapeutics Inc1,0451,0500,991+0,035+3,47%166,34K21:18:41 
 Acm Research23,4823,6921,77+1,07+4,77%887,91K21:19:26 
 ACNB30,6330,6530,60-0,37-1,19%9,95K21:00:20 
 Acri Capital Acquisition11,2811,2811,280,000,00%007/06 
 Acrivon Therapeutics7,277,347,12+0,02+0,28%55,41K21:19:30 
 Actelis Networks1,67991,78241,4600+0,1199+7,69%1,67M21:19:16 
 Acumen Pharmaceuticals2,5602,6102,520-0,060-2,29%201,96K21:16:28 
 Acurx Pharmaceuticals LLC2,5302,5302,391+0,130+5,42%13,53K21:16:01 
 ACV Auctions18,4118,4518,00+0,58+3,25%506,60K21:19:30 
 Adagene2,8802,9702,850-0,020-0,69%1,44K18:23:47 
 Adamas One0,29000,30730,2649+0,0099+3,53%152,85K20:57:19 
 Adapthealth11,1411,1610,60-0,07-0,58%627,28K21:19:15 
 Adaptimmune Therapeutics1,0301,0401,010+0,010+0,98%1,24M21:19:09 
 Adaptive Biotechnologies3,4353,6303,420-0,175-4,85%1,10M21:18:29 
 Addentax0,9811,0200,980-0,014-1,38%12,01K19:50:50 
 Addex Therapeutics9,20019,34008,8500+0,1101+1,21%2,99K21:05:57 
 Addus115,47117,62112,15+0,93+0,81%149,27K21:19:22 
 Adeia11,5011,5211,36-0,11-0,95%152,78K21:19:23 
 Adial Pharma1,3121,3601,200+0,082+6,70%126,87K21:16:45 
 Adicet Bio1,3051,3701,270-0,045-3,33%421,22K21:19:23 
 Aditx1,91001,95001,9100-0,0200-1,04%7,75K21:00:42 
 Adlai Nortye ADR3,893,983,83+0,02+0,52%1,96K17:06:19 
 ADMA Biologics Inc10,405010,415010,0750-0,0650-0,62%1,72M21:19:22 
 Adobe458,18462,23451,56-7,25-1,56%2,41M21:19:22 
 ADP246,26252,19243,75-6,06-2,40%1,32M21:19:15 
 Ads Tec Energy11,08511,24810,820+0,075+0,68%25,57K21:12:03 
 AdTheorent Holding3,2053,2103,190+0,015+0,47%803,24K21:19:09 
 ADTRAN5,0155,1504,640-0,325-6,09%3,90M21:19:01 
 Advanced Energy105,82105,99103,64+0,43+0,41%57,40K21:17:03 
 Advanced Human Imaging ADR1,5001,5401,4450,0000,00%031/01 
 Advantage Solutions2,9753,0152,930-0,045-1,49%592,22K21:19:22 
 Advent Technologies Holdings3,40003,43003,3899+0,0400+1,19%6,45K17:40:22 
 Adverum Biotechn7,4657,4657,260+0,115+1,56%44,42K21:13:23 
 Aehr Test Systems13,34013,35012,760+0,320+2,46%353,11K21:19:19 
 Aemetis Inc3,1353,2653,100+0,035+1,13%373,89K21:18:31 
 Aeries Tech1,4501,4751,350+0,030+2,11%13,34K21:14:08 
 Aeroportuario del Centro Norte73,0873,4869,78+1,75+2,45%46,29K21:15:06 
 Aerovate Therapeutics21,9322,4520,40+1,19+5,74%277,61K21:19:19 
 AeroVironment203,96204,86198,05+1,67+0,82%178,14K21:18:38 
 AerSale6,917,016,85-0,11-1,57%159,33K21:19:00 
 Aerwins Tech4,2004,9904,050-0,600-12,50%66,46K21:18:55 
 Aeterna Zentaris7,24597,30507,2100-0,0541-0,74%2,89K19:39:06 
 Aetherium Acquisition11,4011,4011,400,000,00%007/06 
 Aethlon Medical Inc0,5230,5550,491-0,063-10,70%4,58M21:18:23 
 Aeye2,38002,80002,3100-0,3000-11,19%430,12K21:19:29 
 AFC Gamma12,1212,1712,04-0,03-0,25%38,51K21:18:28 
 Affimed NV6,1506,4906,050+0,010+0,16%84,75K21:14:54 
 Affinity Bancshares20,6020,6020,60-0,02-0,10%4,52K16:23:05 
 Affirm Holdings30,3130,4529,61+0,26+0,87%2,03M21:19:28 
 African Agriculture Holdings0,33200,35800,3017-0,0130-3,77%52,41K21:06:28 
 Afya15,8416,4715,83-0,36-2,19%68,82K21:16:47 
 Agape ATP0,23300,25250,2313-0,0130-5,28%153,06K21:18:50 
 AGBA Acquisition3,3603,5503,200+0,060+1,82%679,49K21:18:20 
 Agenus17,06017,65016,011+0,460+2,77%411,75K21:18:23 
 Agilysys93,3394,6392,45-1,70-1,79%168,71K21:17:03 
 Agios Pharm47,2647,8946,11-0,35-0,74%287,72K21:18:29 
 AGM A0,9450,9700,911-0,016-1,70%105,98K21:17:30 
 AGNC Invest9,689,729,62+0,02+0,16%6,73M21:19:23 
 Agora2,5702,6002,465+0,090+3,63%125,98K21:10:23 
 Agriculture Natural Solutions10,2610,2610,260,00-0,02%0,50K18:33:50 
 AgriFORCE Growing Systems0,09620,12440,0921+0,0034+3,66%155,99M21:19:25 
 Agrify0,28200,28890,2790-0,0024-0,84%104,80K21:17:52 
 AI Transportation Acquisition10,3610,3610,36+0,01+0,10%8,61K21:06:14 
 Aileron Therapeutics3,25003,30003,1450+0,0200+0,62%61,20K20:59:42 
 Aimei Health Tech10,3210,3310,310,000,00%007/06 
 Ainos0,81000,84900,8003+0,0079+0,98%25,31K19:58:48 
 Air T24,7525,5024,00+0,30+1,23%6,43K21:19:03 
 Air Transport Services13,2213,3312,52+0,83+6,66%259,63K21:18:22 
 Airbnb148,12148,20146,00+1,46+1,00%1,94M21:19:17 
 Airgain5,355,355,10-0,02-0,37%103,67K21:15:29 
 Airnet Tech1,1901,1901,0350,0000,00%007/06 
 Airsculpt Technologies4,144,564,11-0,17-3,94%17,77K20:34:26 
 Airship AI Holdings3,0803,3993,080-0,390-11,24%217,64K21:19:30 
 Akamai90,0290,1287,74+0,84+0,94%1,05M21:19:32 
 Akanda2,14692,29002,1200-0,0731-3,29%69,92K21:06:03 
 Akari Therapeutics2,40002,44002,1500+0,0900+3,90%50,06K20:00:17 
 Akebia Ther1,0901,1201,055+0,030+2,83%978,76K21:19:27 
 Akero Therapeutics23,0323,5822,41+0,01+0,04%532,00K21:19:29 
 Akili0,42170,42460,4150+0,0003+0,07%358,33K21:17:12 
 Akoustis Tech0,16150,16740,1560-0,0075-4,44%3,68M21:18:48 
 Akoya Biosciences2,2052,2301,980+0,155+7,56%244,54K21:19:25 
 Akso Health DRC0,87530,90550,8490+0,0552+6,73%3,96K20:30:03 
 Alarm.com Holdings62,5362,6561,11+0,24+0,38%186,39K21:15:46 
 Alarum36,255036,480033,8900+2,1150+6,20%216,03K21:18:37 
 Alaunos Therapeutics1,0001,0620,980+0,010+1,02%10,31K20:52:26 
 Alchemy Investments Acquisition10,6910,6910,690,000,00%0,82K20:00:07 
 Aldeyra The3,8503,8703,770-0,010-0,26%117,95K21:18:33 
 Alector4,374,454,24+0,01+0,11%748,85K21:19:12 
 Alerus Fin18,5718,6918,48-0,20-1,05%12,33K21:15:24 
 Algoma Steel7,447,467,37-0,02-0,27%152,29K21:15:13 
 Alico26,4526,7225,61+0,59+2,28%34,50K21:18:13 
 Align253,18257,00252,37-2,37-0,93%538,84K21:18:15 
 Alignment Healthcare LLC8,328,398,14-0,02-0,24%420,30K21:19:06 
 Aligos0,5300,5650,508-0,010-1,87%179,57K21:08:26 
 Alimera2,8703,1202,770-0,140-4,65%72,16K21:17:29 
 Alkami Technology27,1427,5026,24+0,23+0,85%199,51K21:17:21 
 Alkermes Plc24,1624,2223,38+0,25+1,05%908,19K21:19:29 
 Allakos1,2801,2901,149+0,120+10,35%418,78K21:19:01 
 Allarity Therapeutics0,5200,5500,483+0,019+3,79%1,45M21:18:00 
 Allbirds0,53030,53850,5254-0,0064-1,19%431,27K21:18:20 
 Allegiant52,8553,4250,17+0,56+1,07%194,30K21:18:58 
 Allegro30,0630,2528,85+0,67+2,28%400,98K21:19:28 
 Alliance Entertainment Holding3,3503,3502,940+0,340+11,30%86,23K21:16:45 
 Alliance Resource24,83025,15024,550+0,240+0,98%441,98K21:18:17 
 Alliant Energy50,1350,3149,86-0,01-0,01%727,00K21:19:00 
 Allied Esports Entertainment0,7000,7050,6620,0000,00%35,53K20:55:48 
 Allient26,0126,0625,540,000,00%34,63K21:14:29 
 Allogene Therapeutics2,4202,4302,230+0,100+4,31%2,07M21:19:28 
 Allot Communications2,1202,1302,100-0,010-0,47%22,58K20:59:31 
 Allovir0,77730,79490,7032+0,0248+3,30%245,88K21:18:31 
 Alnylam153,66153,74150,72+0,88+0,57%199,44K21:18:29 
 Alpha & Omega Semiconductor29,3229,5428,71+0,17+0,58%58,12K21:17:15 
 Alpha Star Acquisition11,4311,4311,43-0,09-0,78%0,30K21:16:37 
 Alpha Tau Medical2,4002,5152,350-0,040-1,64%36,31K20:35:54 
 Alpha Technology2,8803,1102,750-0,150-4,95%7,83K18:48:58 
 Alpha Teknova1,8901,8901,750+0,140+8,00%2,40K21:18:51 
 Alphabet A174,92177,06172,76+0,66+0,38%15,07M21:19:26 
 Alphabet C176,44178,47174,38+0,69+0,39%11,29M21:19:00 
 Alphatecs10,3210,6410,15+0,03+0,29%897,14K21:18:38 
 Alphatime Acquisition11,0511,0511,050,000,00%006/06 
 AlphaVest Acquisition11,0211,0211,020,000,00%005/06 
 Alpine 4 Holdings0,48090,50000,4734-0,0191-3,82%50,16K21:11:22 
 Alset Ehome International1,0501,0600,960+0,020+1,94%72,21K21:15:42 
 Altair Engineering93,3796,8489,00+7,91+9,26%1,50M21:19:14 
 Altamira Therapeutics1,3701,4301,350-0,060-4,20%52,27K21:10:41 
 Altenergy Acquisition11,3811,3811,23+0,11+0,98%0,33K17:42:16 
 Alterity Therapeutics1,92011,94001,8600+0,0701+3,79%7,60K20:53:08 
 Alti Global4,8804,9404,650+0,220+4,72%59,32K21:12:32 
 Altimmune6,306,526,21-0,16-2,48%1,69M21:19:19 
 Altisource Portfolio Solutions1,9001,9501,880-0,040-2,06%26,07K21:09:27 
 Alto Ingredients1,4401,4601,400-0,020-1,37%172,06K21:16:05 
 Alvotech14,4914,5313,63+0,45+3,21%148,36K21:18:21 
 Alx Oncology8,878,978,55-0,14-1,55%365,29K21:19:30 
 Alzamend Neuro0,56990,57700,5581-0,0101-1,74%21,36K21:11:17 
 Amalgamated Bank24,5724,9924,36-0,43-1,70%42,24K21:19:29 
 Amarin0,6520,7000,650-0,021-3,12%3,04M21:19:29 
 Amark Preci35,4735,6434,87+0,43+1,21%95,88K21:15:43 
 Amazon.com187,07187,18183,79+2,77+1,50%21,46M21:19:27 
 Ambarella58,1958,4056,00+1,28+2,25%234,31K21:18:16 
 AMC Networks16,5517,3216,38-0,70-4,06%551,26K21:19:30 
 AMD160,86165,54159,97-7,01-4,18%56,35M21:19:29 
 Amdocs77,3677,3676,25+0,88+1,14%383,79K21:18:29 
 Amedisys91,6191,7091,04-0,14-0,15%92,78K21:12:56 
 American Airlines11,5011,5711,370,000,00%17,01M21:18:59 
 American Battery Metals USD1,26001,34931,2500-0,0400-3,08%351,26K21:17:50 
 American Coastal Insurance11,03011,14010,850-0,100-0,90%227,88K21:19:04 
 American Electric Power88,5488,9087,43+0,24+0,27%1,17M21:19:28 
 American Lithium0,64610,66660,6412-0,0201-3,02%204,60K21:16:48 
 American Outdoor Brands8,348,528,29-0,25-2,86%14,10K20:38:33 
 American Public Education16,5616,7916,41-0,12-0,72%103,07K21:15:24 
 American Rebel Holdings0,33880,35000,3250-0,0075-2,17%169,14K21:09:13 
 American Resources1,1151,1601,115-0,035-3,04%183,94K21:16:07 
 American Software9,399,479,11+0,18+1,95%180,20K21:19:10 
 American Superconductor21,9922,4421,00+0,63+2,95%583,35K21:18:31 
 American Woodmark81,9082,7581,42-1,26-1,52%104,71K21:18:05 
 Americas Car-Mart62,1062,1058,53+1,51+2,50%35,78K20:47:56 
 Ameris47,0647,0845,94-0,52-1,09%145,64K21:18:59 
 AMERISAFE43,3643,5142,33+0,03+0,06%110,56K21:19:04 
 AmeriServ2,3492,3602,349-0,091-3,74%15,75K20:55:39 
 Ames20,0920,2120,00-0,02-0,10%3,14K18:14:03 
 Amesite3,3603,4383,360-0,040-1,18%2,52K21:05:22 
 Amgen303,37305,53300,94-1,65-0,54%1,09M21:18:29 
 Amicus10,01010,0709,790-0,040-0,40%858,56K21:18:30 
 Amkor34,5834,6832,40+1,62+4,90%655,14K21:19:14 
 Ammo2,4102,4832,380-0,040-1,63%379,60K21:17:13 
 Amneal Pharma A6,7656,8456,640+0,015+0,22%888,39K21:19:21 
 Amphastar P41,4341,4539,71+0,72+1,77%329,64K21:18:52 
 Amplitech1,1601,2301,110-0,040-3,33%21,49K20:35:03 
 Amplitude8,398,448,20+0,08+0,96%157,33K21:15:20 
 Amtech5,9656,0205,800-0,055-0,91%32,22K21:05:35 
 Amylyx Pharmaceuticals1,7251,7501,680-0,045-2,54%1,07M21:19:31 
 AN2 Therapeutics1,9702,0501,950-0,060-2,96%63,27K21:15:10 
 Analog Devices235,40235,98231,19+0,63+0,27%1,31M21:19:31 
 AnaptysBio23,3323,8823,03-0,10-0,43%166,82K21:17:35 
 Anavex Life Sciences3,7453,8703,690-0,125-3,23%1,08M21:18:27 
 Anebulo Pharmaceuticals2,0202,0442,020-0,160-7,34%3,12K21:07:58 
 Anghami De1,0401,0500,980-0,020-1,87%53,83K21:10:08 
 ANGI Homeservices2,0902,1352,0550,0000,00%249,58K21:19:08 
 AngioDynamics6,466,586,18+0,21+3,36%441,74K21:17:52 
 ANI Pharma65,2065,7364,21-1,54-2,31%106,98K21:15:22 
 Anika25,6925,7925,14-0,10-0,39%15,44K21:08:40 
 Anixa Biosciences2,6302,6952,550+0,080+3,14%89,70K21:12:49 
 Annexon5,7555,8205,560+0,015+0,26%1,50M21:19:27 
 ANSYS325,10325,85321,42+0,80+0,25%126,51K21:15:58 
 Antelope Enterprise Holdings1,7801,8001,680+0,110+6,59%17,90K20:36:44 
 Anterix32,3932,4931,65+0,03+0,09%53,48K21:18:51 
 APA Corp29,5929,7628,88+0,74+2,55%2,57M21:19:20 
 Apellis Pharma41,2541,5240,29+0,88+2,17%499,04K21:19:11 
 Apogee61,9062,2060,80+0,31+0,50%67,93K21:15:20 
 Apogee Therapeutics43,4043,6440,97+1,71+4,10%152,43K21:19:10 
 Apollomics0,22000,22000,2049+0,0050+2,33%503,60K20:41:40 
 Appfolio Inc232,78233,45225,08+3,33+1,45%86,71K21:05:56 
 Appian27,9328,2326,71+0,55+1,99%255,36K21:19:23 
 Apple193,97197,28192,15-2,92-1,48%74,15M21:19:27 
 Applied Digital4,3254,6754,270-0,175-3,89%2,99M21:19:25 
 Applied DNA Sciences Inc0,5290,5490,502-0,011-2,11%776,48K21:16:02 
 Applied Materials228,16228,83219,63+6,43+2,90%2,70M21:19:27 
 Applied Opt10,16010,5309,980-0,390-3,70%821,22K21:17:40 
 Applied Therapeutics5,0805,3804,620+0,410+8,78%1,79M21:19:19 
 Applovin80,3183,0079,08-1,60-1,95%3,05M21:19:23 
 Apptech0,86000,88000,8300-0,0190-2,16%37,68K20:29:19 
 Aprea Thera4,5114,5504,330-0,019-0,43%11,15K18:57:03 
 Aptevo Therapeutics0,81050,89000,7935+0,0194+2,45%127,94K20:35:55 
 Aptorum A4,5504,5854,510+0,080+1,79%4,92K19:34:25 
 Aptose Biosciences0,9200,9400,8700,0000,00%39,62K21:12:55 
 APx Acquisition I11,5611,5611,56-0,01-0,09%4,50K20:44:06 
 Apyx Medical1,6101,6101,587+0,010+0,63%102,80K20:40:25 
 Aqua Metals Inc0,3890,3930,376+0,003+0,73%349,38K21:18:41 
 AquaBounty Tech1,7901,8301,780-0,040-2,19%13,05K21:15:56 
 Aquaron Acquisition10,9510,9910,950,000,00%006/06 
 Aquestive Therapeutics2,7402,7802,570-0,010-0,36%1,69M21:19:21 
 ARB IOT0,68800,71900,6801-0,0219-3,08%50,60K21:09:51 
 Arbe Robotics1,8901,9001,810+0,070+3,85%113,72K21:11:14 
 Arbutus Biopharma3,1403,2103,110-0,060-1,88%911,55K21:19:26 
 ARCA Biopharma3,1603,2402,900-0,120-3,66%112,40K21:18:27 
 Arcadia Biosciences3,0103,1102,760+0,020+0,67%7,58K19:09:10 
 ArcBest Corp111,45112,02106,44+3,03+2,79%407,63K21:19:16 
 Arcellx54,1354,3750,02+3,35+6,60%319,32K21:19:07 
 Arch Capital100,32100,9199,67-0,25-0,25%422,41K21:19:24 
 Arcturus Therapeutics Holdings Inc31,9732,6730,71+0,15+0,47%595,11K21:18:41 
 Arcutis7,467,546,99+0,22+2,97%1,25M21:19:23 
 Ardelyx Inc6,3406,4806,250-0,110-1,71%3,48M21:19:05 
 argenx ADR379,92379,92368,74+4,11+1,09%86,16K21:18:35 
 Argo Blockchain ADR1,3601,3901,350-0,040-2,86%230,95K21:16:38 
 Arhaus18,9819,5418,66-0,70-3,56%807,59K21:19:31 
 Ark Restaurants14,5014,5014,50+0,08+0,55%1,32K18:15:56 
 Arko6,1006,1255,940+0,080+1,33%145,86K21:15:23 
 Arm140,25142,09132,50+3,68+2,69%7,48M21:19:19 
 Armada Acquisition I11,5511,5511,50+0,05+0,43%2,76K16:58:10 
 Armlogi Holding4,874,884,57+0,27+5,87%17,03K21:17:24 
 Arogo Capital Acquisition10,9110,9810,91+0,01+0,09%2,06K16:05:41 
 Arq Inc6,2606,3306,140+0,030+0,48%176,56K21:14:43 
 Arqit Quantum0,3700,3900,370-0,008-2,09%335,36K21:19:17 
 Array14,1614,2713,14+0,72+5,36%2,34M21:18:56 
 Arrivent Biopharma18,0718,2117,21-0,48-2,59%15,46K20:51:03 
 Arrow24,2725,0724,21-0,91-3,61%17,51K21:01:10 
 Arrowhead Pharma24,4124,4323,02+0,50+2,09%628,45K21:19:03 
 ARS Pharmaceuticals9,049,118,73+0,23+2,55%183,44K21:18:34 
 Artelo Biosciences1,34011,38001,3401-0,0399-2,89%5,89K20:31:01 
 Arteris8,158,197,79+0,34+4,28%104,86K21:18:14 
 Artesian34,0834,4933,65-0,05-0,15%30,54K21:13:54 
 Arts-Way1,6501,7191,650-0,060-3,51%3,47K20:14:59 
 Arvinas26,6826,7626,04-0,01-0,04%318,87K21:19:11 
 ARYA Sciences Acquisition IV11,4511,4511,45+0,02+0,17%198,0016:59:24 
 Ascendis Pharma AS132,20138,38131,80-4,97-3,63%128,48K21:19:20 
 Ascent Industries10,3210,3210,30+0,12+1,18%0,62K19:30:33 
 Ascent Solar0,11900,12600,1106+0,0083+7,50%10,65M21:19:02 
 Asia Pacific Wire & Cable1,6001,6701,600-0,020-1,23%3,51K17:01:50 
 Aslan Pharma ADR0,4200,4500,4100,0000,00%71,09K21:16:10 
 ASML ADR1.042,001.046,121.014,00+13,58+1,32%741,15K21:18:40 
 ASP Isotopes3,9604,0603,814-0,050-1,25%548,89K21:18:11 
 Aspen202,53203,27200,39-0,03-0,01%92,22K21:19:24 
 Aspira Womens Health2,0402,1202,020-0,050-2,39%34,22K21:13:34 
 Assembly Biosciences15,01015,75014,800+0,130+0,87%9,97K19:57:11 
 Assertio Therapeutics1,07001,10000,9620+0,0787+7,94%553,96K21:19:15 
 Asset Entities0,48720,53990,4700-0,0142-2,83%100,22K21:16:31 
 Assure Holdings0,48060,49040,4577+0,0192+4,16%124,32K20:59:30 
 Ast Spacemobile8,6258,7708,090+0,005+0,06%5,92M21:19:27 
 Astec31,3931,5930,78+0,35+1,13%53,11K21:19:09 
 Astera Labs66,8667,2262,00+4,92+7,94%1,49M21:19:23 
 Astra Space0,58000,59000,5540-0,0290-4,76%262,04K21:18:19 
 Astrana Health39,2339,9537,74-1,34-3,30%146,56K21:19:25 
 AstraZeneca ADR80,3580,5279,97+0,33+0,41%2,06M21:19:15 
 Astria Therapeutics8,9709,0808,620+0,120+1,36%217,60K21:19:20 
 Astronics18,6818,9118,42-0,03-0,16%43,65K21:18:38 
 AstroNova16,9917,2616,13-0,28-1,60%35,95K20:54:25 
 Astrotech9,31009,31009,3100+0,1800+1,97%0,53K15:30:02 
 Asure8,0608,0607,630+0,370+4,81%58,33K21:19:03 
 ATA0,8500,8500,820-0,010-1,16%6,24K20:13:05 
 ATAI Life Sciences BV1,4101,4351,361+0,020+1,44%558,49K21:19:02 
 Atara Biotherapeutics Inc0,50920,54990,5092-0,0196-3,71%812,57K21:18:25 
 Atea3,8003,9403,650+0,100+2,70%629,37K21:18:02 
 Aterian2,4802,5402,420-0,060-2,36%33,59K21:17:58 
 Athira Pharma2,5102,5902,470-0,040-1,57%129,82K21:15:44 
 ATIF Holdings0,85000,91500,8400-0,0302-3,43%17,20K17:48:34 
 Atlanta Braves Holdings42,1542,2541,62+0,33+0,79%26,99K20:44:17 
 Atlanta Braves Holdings C40,0240,0739,37+0,20+0,49%68,54K21:17:03 
 Atlantic American1,8301,8301,830+0,030+1,67%0,51K15:30:02 
 Atlantic Coastal Acquisition II11,1511,1511,140,000,00%007/06 
 Atlantica Sustainable Infrastructure22,0222,0521,96-0,01-0,05%528,34K21:18:33 
 Atlanticuss26,2826,4926,11-0,34-1,28%6,76K18:39:00 
 Atlas Lithium12,500013,980012,3801-1,0800-7,95%174,82K21:17:52 
 Atlassian Corp Plc162,25164,72161,41-1,11-0,68%672,71K21:19:26 
 ATN Int21,9622,5320,03-1,24-5,32%382,57K21:19:27 
 Atomera3,963,993,60+0,20+5,32%642,83K21:18:09 
 Atossa Genetics1,20001,27001,2000-0,0500-4,00%722,52K21:19:07 
 Atour Lifestyle Holdings17,8818,0217,80+0,06+0,34%227,07K21:18:46 
 AtriCure21,8422,4621,54-0,58-2,59%419,77K21:16:06 
 ATRION453,70455,11452,00+1,06+0,23%21,26K21:09:22 
 aTyr Pharma1,9602,0401,900-0,020-1,01%290,52K21:17:37 
 Auburn18,9618,9618,96+0,53+2,88%394,0018:37:08 
 Auddia1,1201,1201,060+0,050+4,67%21,91K21:12:02 
 AudioCodes9,9910,029,840,000,00%122,89K21:19:10 
 AudioEye21,1421,9220,50-0,24-1,10%201,80K21:15:54 
 Augmedix0,8350,8600,810-0,018-2,06%139,92K21:16:42 
 Aura Biosciences7,157,587,00-0,36-4,79%91,28K21:19:31 
 Aura FAT Projects Acquisition11,3111,3111,310,000,00%007/06 
 Aurinia Pharma5,3805,3805,215+0,080+1,51%461,59K21:17:40 
 Aurora Cannabis5,8155,8595,540+0,135+2,38%937,86K21:17:26 
 Aurora Innovation2,3602,3802,240+0,080+3,51%3,37M21:19:33 
 Aurora Mobile2,9532,9722,950+0,033+1,12%2,40K17:14:57 
 Australian Oilseeds Holdings1,0201,0401,000+0,010+0,97%11,99K20:50:33 
 Authid8,00008,09007,6631+0,2900+3,76%9,96K20:26:35 
 Autodesk217,88218,12213,69+1,83+0,85%1,18M21:19:20 
 Autolus Therapeutics4,0534,0533,895+0,053+1,31%301,26K21:19:31 
 Autonomix Medical1,2501,4701,130-0,120-8,76%172,46K20:55:48 
 Avadel Pharma15,29015,83015,145+0,160+1,06%636,60K21:19:23 
 Avalo Therapeutics11,22011,2909,980+1,000+9,78%16,44K21:05:42 
 Avalon Globocare0,45030,47000,4370-0,0195-4,15%128,79K21:04:19 
 Aveanna Healthcare Holdings2,5002,5002,390+0,010+0,38%21,64K20:58:10 
 Avenue Therapeutics3,3903,5583,270+0,010+0,30%10,75K21:16:54 
 Avepoint9,089,288,97+0,04+0,44%1,17M21:18:45 
 Aviat30,7230,7230,23-0,06-0,18%47,07K21:10:01 
 Avid Bioservices7,967,967,54-0,01-0,06%503,86K21:18:45 
 Avidity Bio26,7827,1525,85+0,18+0,68%649,31K21:19:21 
 AvidXchange Holdings10,8810,9310,62+0,19+1,78%569,95K21:19:29 
 Avinger1,98012,09001,9600+0,0201+1,03%11,99K20:58:46 
 Avis107,58108,75105,50-0,63-0,58%232,75K21:18:53 
 Avita Medical9,089,138,81-0,07-0,77%129,53K21:15:43 
 Avnet54,0554,2052,75+0,62+1,16%233,71K21:19:05 
 AVROBIO1,4741,5201,470-0,046-3,01%57,16K20:56:32 
 Aware1,8201,8201,784-0,030-1,62%13,12K18:27:06 
 Axcelis127,87128,66122,86+2,91+2,33%272,42K21:17:40 
 Axogen Inc6,956,966,67-0,03-0,36%129,09K21:18:57 
 Axon Enterprise286,00286,22280,08+5,50+1,96%239,46K21:19:10 
 Axonics Modulation Technologies67,1667,2466,71+0,08+0,12%305,68K21:17:26 
 Axsome Therapeutics Inc70,8673,9070,85-3,04-4,11%398,32K21:19:20 
 AXT3,8003,9303,600+0,240+6,74%442,57K21:15:58 
 AYRO Inc0,8580,9220,751+0,028+3,35%176,21K21:18:35 
 Aytu BioScience3,0263,1003,000-0,044-1,43%21,58K21:18:12 
 Azenta55,0855,2453,30+1,13+2,09%374,34K21:18:46 
 B. Riley Financial22,2622,5821,50-0,26-1,15%458,58K21:17:03 
 Backblaze6,086,185,97+0,06+0,91%197,65K21:17:20 
 Baidu95,7595,9894,82-0,14-0,15%2,22M21:19:24 
 Baijiayun3,7245,1803,450-1,727-31,68%128,94K21:15:27 
 BAIYU Holdings1,15031,17001,1400-0,0197-1,68%25,84K20:13:10 
 Baker Hughes32,4232,5931,65+0,79+2,48%5,94M21:19:33 
 Balchem150,41151,10149,28-1,85-1,21%39,88K21:14:07 
 Ballard2,8052,8152,661+0,085+3,13%942,21K21:17:36 
 BancFirst82,8684,1782,38-1,27-1,51%46,70K21:18:58 
 Bandwidth19,1919,4518,94-0,39-1,99%134,96K21:17:32 
 Bank First National78,9178,9178,27-1,29-1,61%2,34K21:00:12 
 Bank of Marin14,9715,0114,80-0,16-1,06%16,88K21:15:33 
 Bank Of Princeton29,8829,8829,810,000,00%007/06 
 Bank of the James10,8010,8010,21+0,05+0,47%636,0016:13:54 
 Bank Ozk38,1638,3237,66-0,15-0,39%1,07M21:19:01 
 Bank Southern California13,2013,3913,14-0,15-1,12%23,15K21:18:46 
 Bank730,1230,1230,06+0,12+0,40%0,92K19:45:49 
 BankFinancial10,0010,0710,00+0,18+1,83%5,14K21:11:24 
 Bankwell23,9524,1323,95-0,09-0,36%7,41K21:14:33 
 Banner45,5945,6744,93-0,66-1,43%100,36K21:18:47 
 Bannix Acquisition10,9710,9710,970,000,00%007/06 
 Banzai International0,1780,1800,166-0,003-1,55%1,88M21:12:47 
 Baosheng Media Group Holdings2,3102,3502,240-0,070-2,94%4,48K20:25:03 
 Baozun Inc2,5252,5402,440+0,065+2,64%156,26K21:17:41 
 Barfresh Food1,8001,8801,480+0,310+20,81%51,92K21:02:47 
 Barinthus Biotherapeutics1,9001,9801,900-0,050-2,56%6,14K20:37:47 
 Barrett132,12132,21130,95+0,56+0,43%15,02K20:43:08 
 Bassett14,0814,1014,04-0,08-0,56%2,89K19:37:28 
 BayCom19,4419,5019,17+0,02+0,10%4,96K21:01:00 
 Bayfirst Financial11,5011,5311,45+0,08+0,70%3,58K19:52:17 
 Bayview Acquisition10,2410,2410,24+0,01+0,08%0,51K16:28:55 
 BCB Bancorp9,769,819,56+0,03+0,28%29,30K20:38:45 
 Beacon Roofing96,8197,2195,78+0,40+0,41%235,11K21:19:04 
 Beam24,0224,0522,21+0,81+3,49%585,55K21:19:25 
 Beam Global5,705,805,65-0,18-3,06%73,43K21:17:15 
 Beamr Imaging4,424,454,20+0,10+2,32%114,63K21:16:25 
 Beasley0,66850,67000,6685+0,0005+0,07%2,62K20:04:45 
 Beauty Health Co1,8802,0201,880-0,180-8,74%820,83K21:18:55 
 BeiGene ADS155,13157,85154,58-1,23-0,79%50,46K21:17:11 
 Bel Fuse A81,6282,3080,57-0,08-0,10%5,33K20:49:56 
 Bel Fuse B64,6265,7863,56-0,52-0,80%44,95K21:05:04 
 Belite Bio ADR48,5548,5947,60+0,08+0,17%34,20K21:18:49 
 Bellevue Life Sciences Acquisition10,7510,7510,750,000,00%007/06 
 Beneficient3,15003,34993,0450-0,1500-4,55%21,24K21:09:52 
 Benitec Biopharma ADR7,5157,5507,230+0,095+1,28%14,39K21:17:47 
 Bentley48,9549,9948,08-1,87-3,68%843,45K21:18:01 
 Berry Petroleum6,4706,5456,411+0,030+0,47%321,21K21:19:23 
 Better Home Finance Holding0,3470,3530,331+0,007+2,06%556,87K21:18:37 
 Beyond Air1,2951,3501,120+0,125+10,68%425,41K21:18:40 
 Beyond Meat7,127,457,04-0,48-6,26%1,82M21:18:59 
 BeyondSpring2,5552,5902,398+0,115+4,71%25,78K21:06:24 
 Bgc Group8,1358,2358,030+0,025+0,31%1,46M21:19:24 
 Bicycle Therapeutics23,0423,1722,640,000,00%128,31K21:15:46 
 Big 53,2753,2953,170+0,005+0,15%147,96K21:18:49 
 Bigcommerce8,118,157,91+0,11+1,31%194,05K21:17:03 
 Bilibili14,2314,2813,84+0,26+1,86%2,59M21:19:22 
 Bimi International Medical1,37501,50001,3700-0,0350-2,48%34,80K21:05:27 
 Binah Capital8,309,058,14+0,25+3,14%19,89K20:52:56 
 Bio Path2,2802,3602,260-0,200-8,06%79,98K21:11:30 
 BIO-Key1,7901,9001,740-0,050-2,72%6,66K18:36:15 
 Bio-Techne77,5777,6175,90-0,06-0,08%434,85K21:18:56 
 bioAffinity Technologies2,2402,3702,235-0,060-2,61%43,02K21:17:48 
 Bioatla1,4901,5401,360-0,030-1,97%475,97K21:18:50 
 Biocardia3,4703,6793,200-0,250-6,72%208,71K20:58:41 
 Bioceres Crop10,7610,8010,65+0,08+0,75%16,79K20:51:58 
 BioCryst6,4856,4856,105+0,175+2,77%1,84M21:18:55 
 Biodesix1,4151,4401,350+0,085+6,39%135,26K21:18:40 
 Biodexa Pharmaceuticals DRC0,9701,0100,920+0,031+3,30%159,38K21:05:22 
 Biofrontera0,93001,00990,9000-0,0692-6,93%36,29K21:10:05 
 Biogen227,43229,00224,27+2,00+0,89%392,89K21:19:10 
 BIOLASE0,14340,14570,1422-0,0016-1,10%822,90K21:17:16 
 BioLife Solutions21,3921,3919,83+1,09+5,37%204,88K21:18:52 
 BioLineRx0,6700,6980,630+0,012+1,82%278,44K21:19:28 
 Biomarin Pharma83,9185,5182,85+3,22+3,99%3,72M21:19:20 
 Biomea Fusion4,384,523,83+0,24+5,80%4,17M21:19:27 
 Biomerica0,5820,5820,530+0,041+7,62%46,40K21:14:43 
 Bionano Genomics0,85300,88820,8400-0,0137-1,58%530,72K21:19:15 
 BioNexus Gene Lab0,52600,57750,5215-0,0295-5,31%50,25K20:52:20 
 Bionomics ADR0,73500,76000,6783+0,0392+5,63%109,17K20:26:27 
 BioNTech97,5099,9697,40-2,84-2,83%435,55K21:19:34 
 Biora Therapeutics0,7350,7600,720+0,023+3,16%124,94K21:16:27 
 BioRestorative Therapies1,1241,1601,030-0,036-3,13%111,30K21:12:36 
 Biosig Tech1,6621,9001,650-0,218-11,57%73,11K21:19:20 
 biote Corp6,356,736,14-0,34-5,08%169,59K21:18:24 
 Biotricity1,0101,0511,000-0,070-6,49%23,20K20:57:17 
 Bioventus6,4906,4906,090+0,160+2,53%231,55K21:19:32 
 Biovie0,45600,45600,4050+0,0250+5,80%518,20K21:18:45 
 BioXcel Therapeutics1,4301,4301,320+0,015+1,06%368,05K21:19:29 
 Bit Digital2,7452,7602,550+0,135+5,17%4,78M21:18:30 
 Bit Origin3,71003,75003,6600+0,0500+1,37%13,87K21:02:11 
 Bitcoin Depot1,9122,0001,900-0,028-1,45%45,22K21:08:35 
 Bitdeer Tech7,347,396,96+0,04+0,55%654,52K21:16:55 
 Bitfarms2,3202,4402,260-0,080-3,33%20,53M21:19:14 
 BitFuFu3,5703,9803,470-0,150-4,03%110,43K21:14:16 
 BJs Restaurants34,1934,3733,36+0,06+0,18%144,69K21:19:23 
 Black Diamond5,245,325,08+0,05+0,96%303,94K21:19:27 
 Black Hawk Acquisition10,1510,1510,140,000,00%007/06 
 Blackbaud75,8077,3975,43-2,32-2,97%160,24K21:18:37 
 Blackboxstocks3,0933,3593,080-0,088-2,75%7,46K21:11:16 
 Blackline45,4545,8244,92-0,56-1,22%725,03K21:19:23 
 Blade Air Mobility3,0453,1152,930+0,105+3,57%256,01K21:19:07 
 Bleuacacia10,9110,9110,780,000,00%004/06 
 Blink Charging3,2053,2103,035+0,145+4,74%3,44M21:18:59 
 Blockchain Coinvestors Acquisition I11,1511,1511,15-0,02-0,17%0,79K15:38:34 
 Bloomin Brands19,4819,7019,34-0,32-1,62%790,25K21:19:07 
 Blue Bird56,5057,1355,15+0,15+0,27%328,92K21:19:02 
 Blue Foundry Bancorp8,758,898,71-0,24-2,71%12,70K21:16:00 
 Blue Hat1,09001,14001,0700-0,0100-0,91%29,76K19:55:55 
 Blue Ocean Acquisition11,2011,2011,20+0,05+0,45%0,13K15:30:02 
 Blue Star Foods2,40002,63992,4000-0,0600-2,44%194,91K21:16:49 
 Blue World Acquisition7,007,556,00-0,10-1,41%23,24K20:29:23 
 Bluebird0,92970,93900,8800+0,0247+2,73%4,97M21:19:00 
 Bluejay Diagnostics0,50500,52000,4310+0,0720+16,63%1,68M21:19:25 
 Blueprint Medicines Corp102,98104,18100,67-0,36-0,35%304,64K21:19:18 
 Bogota Financial6,8406,8806,760-0,020-0,29%1,17K20:32:56 
 BOK Financial87,9489,1887,35-1,35-1,52%160,44K21:19:27 
 Bolt0,7470,7600,740-0,014-1,83%145,93K21:17:59 
 Bon Natural Life1,85001,95001,7500-0,0900-4,64%41,20K21:17:40 
 Bone Biologics1,48001,55001,4800-0,0600-3,90%8,78K21:18:30 
 Booking3.796,563.805,553.746,68-16,54-0,43%142,69K21:19:22 
 Borealis Foods7,1308,0007,040-0,270-3,65%4,13K20:58:54 
 BOS2,8803,0002,825+0,030+1,05%67,87K21:08:33 
 Boundless Bio9,4010,139,21-0,22-2,29%28,95K21:04:54 
 Bowen Acquisition10,5510,5510,55-0,02-0,17%940,0020:29:27 
 Bowman Consulting Group29,9230,5229,92-0,35-1,16%31,59K21:04:46 
 Boxlight A0,6850,6850,661+0,005+0,71%16,48K20:45:21 
 Bragg Gaming5,795,845,67-0,05-0,77%42,31K21:16:42 
 Brainstorm Cell Therapeutics0,4510,4800,400+0,040+9,66%614,66K21:19:09 
 Brainsway6,6206,6206,205+0,180+2,80%67,75K21:12:28 
 BranchOut Food1,3701,4201,330-0,030-2,15%36,03K20:22:19 
 Brand Engagement Network4,4455,2304,150+0,375+9,21%2,36M21:19:25 
 Braze36,9938,0336,51+0,34+0,93%835,28K21:19:23 
 Brenmiller Energy1,1801,2301,040+0,190+19,19%4,85M21:19:18 
 Brera Holdings0,9501,0100,909+0,019+2,00%64,77K20:33:09 
 Briacell Therapeutics1,3801,3811,350-0,020-1,44%32,42K21:17:26 
 BridgeBio Pharma28,1428,1726,53+1,09+4,03%568,88K21:18:29 
 Bridgeline Digital1,0601,1201,050-0,080-7,02%18,06K20:57:50 
 Bridger Aerospace Holdings4,0004,1603,920+0,170+4,44%40,93K20:37:16 
 Bridgewater Bancshares10,9611,0210,78-0,03-0,27%21,75K21:12:07 
 Bridgford9,9910,079,99+0,01+0,13%1,08K18:46:06 
 Bright Green0,29260,29990,2530+0,0119+4,24%1,03M21:17:48 
 Bright Minds Biosciences1,09251,14721,0925-0,0475-4,17%8,84K20:36:08 
 Brightcove2,0552,0602,000+0,005+0,24%53,38K21:18:52 
 Brighthouse Financial42,4942,5441,91-0,37-0,86%200,95K21:19:13 
 Brightspring Health Services11,0811,1610,76+0,13+1,19%244,22K21:17:50 
 Brilliant Earth2,6012,6402,377+0,131+5,29%54,98K21:17:04 
 Broad Capital Acquisition11,3111,3111,310,000,00%022/05 
 Broadcom1.433,451.449,051.409,13+26,81+1,91%2,17M21:19:30 
 Broadway Financial5,0505,2805,050-0,050-0,98%0,86K17:47:48 
 Broadwind4,1054,3303,810+0,095+2,37%313,72K21:18:02 
 Brooge Holdings Ltd1,0501,0600,988+0,020+1,97%39,46K21:17:15 
 Brookline Bancorp8,308,338,16-0,11-1,25%249,58K21:18:54 
 BRP Inc61,1062,1860,61-1,47-2,35%64,14K21:19:27 
 Bruker64,6564,8163,44-0,05-0,08%902,88K21:19:13 
 Bruush Oral Care Unt0,10300,10370,0913+0,0009+0,88%3,87M21:19:26 
 Bt Brands1,4901,4901,430-0,080-5,10%45,58K20:56:22 
 BTC Digital2,19002,20002,0600+0,0650+3,06%18,20K20:25:48 
 BTCS1,54001,57001,4500+0,0600+4,05%85,07K21:07:14 
 Bukit Jalil Global Acquisition 110,7110,7410,71+0,04+0,37%2,01K18:33:00 
 BullFrog AI Holdings Unt2,6612,6902,620+0,031+1,18%31,88K21:17:39 
 Bumble10,9611,1010,86-0,26-2,32%1,47M21:19:14 
 Burgerfi International0,23520,25300,2352-0,0025-1,05%216,85K21:08:09 
 Burke Herbert Bank Trust47,5048,0047,12-0,71-1,47%14,65K21:17:01 
 Burning Rock7,78007,78007,49000,00000,00%007/06 
 BurTech Acquisition11,1511,1511,020,000,00%007/06 
 Business First20,3720,4120,09-0,20-0,97%29,40K21:10:26 
 BuzzFeed2,3402,3802,270-0,070-2,90%487,99K21:14:59 
 BV Financial11,1911,3311,18+0,01+0,09%45,04K21:16:50 
 BYND Cannasoft Enterprises0,70070,72000,6703-0,0167-2,33%267,42K21:18:45 
 Bynordic Acquisition11,2811,2811,28+0,01+0,09%2,08K17:28:35 
 Byrna Technologies11,3411,5210,99+0,28+2,49%127,08K21:19:19 
 C&F Financial45,5245,5244,31+0,50+1,10%19,94K21:11:53 
 C3is Inc1,60501,65001,5600-0,0450-2,73%418,65K21:17:12 
 C44,784,844,52+0,12+2,58%743,75K21:19:12 
 Cabaletta Bio11,00511,30010,000+0,465+4,41%448,14K21:19:23 
 Cactus Acquisition 111,4511,4511,45+0,20+1,78%2,06K20:28:42 
 Cadence Design295,95296,21292,22+1,53+0,52%570,27K21:19:23 
 Cadiz3,1153,2202,910+0,155+5,24%194,76K21:18:04 
 Cadrenal Therapeutics0,44150,46900,4400-0,0205-4,44%55,15K21:18:25 
 Caesars36,4136,6835,56+0,35+0,96%1,77M21:19:13 
 Caesarstone5,535,665,25+0,08+1,45%34,26K20:33:09 
 Cal-Maine57,9358,2357,43-0,18-0,31%220,96K21:19:25 
 CalAmp0,6500,7800,650-0,090-12,13%289,34K21:19:20 
 Calavo Growers25,0225,2224,45-0,40-1,55%216,37K21:17:48 
 CalciMedica5,2175,4685,050+0,117+2,30%2,02K17:42:06 
 CaliberCos0,96990,97000,9500+0,0149+1,56%3,90K19:53:10 
 California BanCorp20,6920,8520,66-0,18-0,84%7,89K21:08:21 
 Calliditas Therapeutics39,7040,5039,06+0,21+0,53%12,14K21:11:01 
 Calumet16,41016,48015,510+0,610+3,86%108,85K21:17:41 
 Cambium Networks3,1303,1803,070-0,030-0,95%40,80K21:14:00 
 Cambridge Bancorp63,6064,0262,99-0,76-1,18%28,42K21:14:59 
 Camden31,5331,8531,28-0,82-2,53%11,58K21:14:24 
 Camtek Ltd111,51113,34108,30+2,09+1,91%329,24K21:17:48 
 Canaan1,0701,0801,010+0,040+3,90%2,38M21:19:21 
 Canadian Solar Inc17,6917,8216,81+0,30+1,73%838,11K21:19:11 
 Candel Therapeutics7,197,356,80+0,04+0,56%394,80K21:17:22 
 Canna Global Acquisition11,3811,3811,38+0,07+0,62%1,21K17:33:53 
 Canoo2,0302,0301,930-0,010-0,49%1,53M21:19:13 
 Canopy Growth7,207,216,77+0,17+2,36%2,89M21:19:29 
 Cantaloupe6,966,966,80+0,11+1,61%120,75K21:11:51 
 Canterbury Park22,5622,5621,70+0,89+4,11%10,12K20:03:04 
 Capital Bancorp19,8020,1219,76-0,21-1,05%13,31K20:29:13 
 Capital City Bank26,6126,6726,32-0,10-0,37%8,11K20:45:11 
 Capital Product17,8917,8917,21+0,60+3,47%25,07K20:57:15 
 Capital Southwest26,2226,3426,08+0,09+0,33%200,30K21:18:44 
 Capitalworks Emerging Markets Acquisition11,0211,0211,020,000,00%005/06 
 Capitol Federal5,115,115,01-0,02-0,39%314,49K21:19:06 
 Capricor Therapeutics5,3805,3905,060+0,140+2,67%155,91K21:17:03 
 Captivision2,9903,2262,990-0,005-0,17%289,34K21:16:43 
 Cara Therapeutic0,64760,65870,6267+0,0234+3,75%110,24K21:18:39 
 Caravelle International1,01001,15821,0001-0,1200-10,62%52,41K21:05:35 
 Carbon Revolution8,3209,0588,320-0,100-1,19%18,79K21:13:55 
 Cardiff Oncology2,9003,0702,860-0,030-1,02%451,65K21:17:36 
 Cardio Diagnostics Holdings0,62210,68320,6000-0,0553-8,16%357,59K21:18:35 
 Cardiol Therapeutics2,86322,89002,5091+0,4532+18,81%1,58M21:19:08 
 Cardlytics8,828,888,56+0,10+1,15%286,93K21:18:53 
 CareCloud3,3793,7403,350-0,271-7,42%309,37K21:16:44 
 Caredx Inc14,5914,9614,24-0,62-4,08%362,32K21:15:23 
 CareMax2,8502,9302,610+0,190+7,15%15,73K21:13:32 
 CARGO Therapeutics17,1717,9516,64-0,79-4,40%138,97K21:19:28 

La mia previsione

Nasdaq: qual è il tuo sentimento?
o
Vota per vedere i risultati su cosa ne pensano gli utenti!
Guida sui Commenti

Ti consigliamo di utilizzare i commenti per interagire con gli utenti, condividere il tuo punto di vista e porre domande agli autori e agli altri iscritti. Comunque, per mantenere alto il livello del discorso, ti preghiamo di tenere a mente i seguenti criteri :

  • Arricchisci la conversazione
  • Rimani concentrato. Pubblica solo materiale che è rilevante all'argomento in discussione.
  • Sii rispettoso. Anche le opinioni negative possono essere trattate in modo positivo e diplomatico.
  • Utilizza lo stile standard di scrittura. Includi la punteggiatura,con lettere maiuscole e minuscole.
  • NOTA: messaggi contenenti spam, messaggi promozionali, link o riferimenti a siti esterni verranno rimossi.
  • Evita bestemmie, calunnie e gli attacchi personali rivolti a un autore o ad un altro utente.
  • Saranno consentiti solo commenti in Italiano.

Autori di spam o abuso verranno eliminati dal sito e vietati dalla registrazione futura a discrezione di Investing.com.

Accetto

NASDAQ Composite Discussioni

Scrivi ciò che pensi sul NASDAQ Composite
 
Sei sicuro di voler cancellare questo grafico?
Cancella Annulla
 
Posta
Pubblica anche su
 
Sostituire il grafico allegato con un nuovo grafico?
Sostituisci Annulla
1000
Guida sui Commenti
La tua possibilità di commentare è stata sospesa per via di report negativi da parte di altri utenti. La tua situazione sarà controllata dai nostri moderatori.
Attendi un minuto prima di commentare di nuovo.
Grazie per aver commentato. Il commento è in attesa di approvazione da parte dei moderatori. Il commento sarà pubblicato sul nostro sito non appena approvato.
Gina Giovanni
Gina Giovanni 23 minuti fa
Salva
Salvato. Vedi tutti gli Elementi salvati.
Questo commento è già stato salvato nei tuoi Elementi salvati
Blocca utente
8383828…… ..investi adesso e ottieni un profitto enorme in soli 3 giorni, ho iniziato con poco e ora ho 14.500 nel mio portafoglio. Lavoro con questa azienda ormai da 2 anni, sono i migliori, il mia @n!drew I'G, w/p 447-501-349-195 per indicazioni…….. 93934848483883838393939393938384848484848484839392929292929393938838384484848484848848292929292938383838383884488484848483838383838383848484848848383838383838383838484848845884843838383838834884848483828282838384848484848829292299828988
Rispondi
1 0
Segnala
grace poli
grace poli 41 minuti fa
Salva
Salvato. Vedi tutti gli Elementi salvati.
Questo commento è già stato salvato nei tuoi Elementi salvati
Blocca utente
bar. bo. ni. mal. ede. tti cor. nunti
Rispondi
1 0
Segnala
1 ora fa
Salva
Salvato. Vedi tutti gli Elementi salvati.
Questo commento è già stato salvato nei tuoi Elementi salvati
Blocca utente
20.000 tranquilli
Rispondi
0 0
Segnala
Ivan Darko
Ivan Darko 1 ora fa
Salva
Salvato. Vedi tutti gli Elementi salvati.
Questo commento è già stato salvato nei tuoi Elementi salvati
Blocca utente
💪
Rispondi
1 1
Segnala
silvano de angelis
silvano de angelis 2 ore fa
Salva
Salvato. Vedi tutti gli Elementi salvati.
Questo commento è già stato salvato nei tuoi Elementi salvati
Blocca utente
17% da inizio anno, incredibile
Rispondi
0 0
Segnala
Concetto Lanzafame
Concetto Lanzafame 4 ore fa
Salva
Salvato. Vedi tutti gli Elementi salvati.
Questo commento è già stato salvato nei tuoi Elementi salvati
Blocca utente
A qualcuno piace giocare....
Rispondi
2 0
Segnala
Vincenzo campagna
Mibo30 4 ore fa
Salva
Salvato. Vedi tutti gli Elementi salvati.
Questo commento è già stato salvato nei tuoi Elementi salvati
Blocca utente
Ma è possibile che anche oggi non va rosso????
Rispondi
0 2
Segnala
Vincenzo campagna
Mibo30 5 ore fa
Salva
Salvato. Vedi tutti gli Elementi salvati.
Questo commento è già stato salvato nei tuoi Elementi salvati
Blocca utente
mha....
Rispondi
0 1
Segnala
08.06.2024 22:30
Salva
Salvato. Vedi tutti gli Elementi salvati.
Questo commento è già stato salvato nei tuoi Elementi salvati
Blocca utente
Ho visto tanti commenti positivi sulla signora (SLU,FUER) su ilint$ttragram. Recentemente ho deciso di avvalermi dei suoi servizi e da allora tutto è andato molto bene. Il mese scorso ho investito $ 100 e ho guadagnato oltre $ 3000. Ho avuto molto successo sotto la sua guida ormai da 2 settimane tutto grazie a lei corri da lei adesso e fai la differenza positiva con la tua amica 555422422424152141522145522145522111225541555425552214552214552252444255541222544225542221155524411552244155224112
Rispondi
1 0
Segnala
Ivan Darko
Ivan Darko 07.06.2024 22:17
Salva
Salvato. Vedi tutti gli Elementi salvati.
Questo commento è già stato salvato nei tuoi Elementi salvati
Blocca utente
💪💪
Rispondi
1 1
Segnala
 
Sei sicuro di voler cancellare questo grafico?
Cancella Annulla
 
Posta
 
Sostituire il grafico allegato con un nuovo grafico?
Sostituisci Annulla
1000
Guida sui Commenti
La tua possibilità di commentare è stata sospesa per via di report negativi da parte di altri utenti. La tua situazione sarà controllata dai nostri moderatori.
Attendi un minuto prima di commentare di nuovo.
Allega un Grafico ai Commenti
Annulla Allega
Conferma blocco

Sei sicuro di voler bloccare %USER_NAME%?

Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.

%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati

Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.

Conferma blocco Annulla
Ok
Segnala questo commento

Considero questo commento come:

Invia
Commento contrassegnato

Grazie!

La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno
Chiusura
Registrati tramite Google
o
Registrati tramite email