0 |
0% |
13,5 |
15 |
0 |
2,50 |
0 |
0% |
0 |
0,75 |
0 |
BSM Call 2,50
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloBSM|20240621|2.50C
Delta0,9739
Vol. Impl.9,3549
Denaro13,5
Gamma0,0022
Teoretico14,25
Lettera15
Theta-0,067
Valore Intrinseco13,74
Volume0
Vega0,0016
Valore Tempo-13,74
Open Interest0
Rho0,0004
Delta / Theta-14,5423
BSM Put 2,50
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloBSM|20240621|2.50P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,75
Theta0
Valore Intrinseco-13,74
Volume0
Vega0
Valore Tempo13,74
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
11 |
12,7 |
0 |
5,00 |
0 |
0% |
0 |
0,75 |
0 |
BSM Call 5,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloBSM|20240621|5.00C
Delta0,9474
Vol. Impl.6,2078
Denaro11
Gamma0,006
Teoretico11,85
Lettera12,7
Theta-0,0813
Valore Intrinseco11,24
Volume0
Vega0,003
Valore Tempo-11,24
Open Interest0
Rho0,0008
Delta / Theta-11,6535
BSM Put 5,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloBSM|20240621|5.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,75
Theta0
Valore Intrinseco-11,24
Volume0
Vega0
Valore Tempo11,24
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
8,5 |
10,2 |
0 |
7,50 |
0 |
0% |
0 |
0,75 |
0 |
BSM Call 7,50
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloBSM|20240621|7.50C
Delta0,9193
Vol. Impl.4,2978
Denaro8,5
Gamma0,0122
Teoretico9,35
Lettera10,2
Theta-0,0792
Valore Intrinseco8,74
Volume0
Vega0,0042
Valore Tempo-8,74
Open Interest0
Rho0,0013
Delta / Theta-11,6073
BSM Put 7,50
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloBSM|20240621|7.50P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,75
Theta0
Valore Intrinseco-8,74
Volume0
Vega0
Valore Tempo8,74
Open Interest0
Rho0
Delta / Theta0
|
|
16,24 |
Prezzo @ 10.06.2024 20:07 GMT |
0,05 |
0% |
0 |
0,05 |
0 |
17,50 |
1,64 |
0% |
1 |
1,6 |
0 |
BSM Call 17,50
Scad.: 21.06.2024
Ultimo: 0,05
Var.: 0%
SimboloBSM|20240621|17.50C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,05
Theta0
Valore Intrinseco-1,26
Volume0
Vega0
Valore Tempo1,31
Open Interest416
Rho0
Delta / Theta0
BSM Put 17,50
Scad.: 21.06.2024
Ultimo: 1,64
Var.: 0%
SimboloBSM|20240621|17.50P
Delta-0,8932
Vol. Impl.0,3338
Denaro1
Gamma0,1917
Teoretico1,3
Lettera1,6
Theta-0,0089
Valore Intrinseco1,26
Volume0
Vega0,0051
Valore Tempo0,38
Open Interest1
Rho-0,0048
Delta / Theta99,9057
|
0 |
0% |
0 |
0,05 |
0 |
20,00 |
0 |
0% |
3,5 |
4,2 |
0 |
BSM Call 20,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloBSM|20240621|20.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,05
Theta0
Valore Intrinseco-3,76
Volume0
Vega0
Valore Tempo3,76
Open Interest0
Rho0
Delta / Theta0
BSM Put 20,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloBSM|20240621|20.00P
Delta-0,904
Vol. Impl.0,86
Denaro3,5
Gamma0,0687
Teoretico3,85
Lettera4,2
Theta-0,0193
Valore Intrinseco3,76
Volume0
Vega0,0047
Valore Tempo-3,76
Open Interest0
Rho-0,0056
Delta / Theta46,9544
|
0 |
0% |
0 |
0,5 |
0 |
22,50 |
0 |
0% |
6 |
6,6 |
0 |
BSM Call 22,50
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloBSM|20240621|22.50C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,5
Theta0
Valore Intrinseco-6,26
Volume0
Vega0
Valore Tempo6,26
Open Interest0
Rho0
Delta / Theta0
BSM Put 22,50
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloBSM|20240621|22.50P
Delta-0,9511
Vol. Impl.1,0594
Denaro6
Gamma0,0325
Teoretico6,3
Lettera6,6
Theta-0,0138
Valore Intrinseco6,26
Volume0
Vega0,0027
Valore Tempo-6,26
Open Interest0
Rho-0,0062
Delta / Theta68,9172
|