0 |
0% |
11,8 |
15,8 |
0 |
2,50 |
0 |
0% |
0 |
2 |
0 |
GBDC Call 2,50
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloGBDC|20240621|2.50C
Delta0
Vol. Impl.0
Denaro11,8
Gamma0
Teoretico0
Lettera15,8
Theta0
Valore Intrinseco14,07
Volume0
Vega0
Valore Tempo-14,07
Open Interest0
Rho0
Delta / Theta0
GBDC Put 2,50
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloGBDC|20240621|2.50P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2
Theta0
Valore Intrinseco-14,07
Volume0
Vega0
Valore Tempo14,07
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
9,3 |
13,3 |
0 |
5,00 |
0 |
0% |
0 |
2 |
0 |
GBDC Call 5,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloGBDC|20240621|5.00C
Delta0,9398
Vol. Impl.7,3281
Denaro9,3
Gamma0,004
Teoretico13,3
Lettera13,3
Theta-0,0788
Valore Intrinseco11,57
Volume0
Vega0,0047
Valore Tempo-11,57
Open Interest0
Rho0,0011
Delta / Theta-11,9258
GBDC Put 5,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloGBDC|20240621|5.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2
Theta0
Valore Intrinseco-11,57
Volume0
Vega0
Valore Tempo11,57
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
6,8 |
10,8 |
0 |
7,50 |
0 |
0% |
0 |
2 |
0 |
GBDC Call 7,50
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloGBDC|20240621|7.50C
Delta0,8934
Vol. Impl.5,0528
Denaro6,8
Gamma0,0091
Teoretico10,8
Lettera10,8
Theta-0,0841
Valore Intrinseco9,07
Volume0
Vega0,0073
Valore Tempo-9,07
Open Interest0
Rho0,0021
Delta / Theta-10,6171
GBDC Put 7,50
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloGBDC|20240621|7.50P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2
Theta0
Valore Intrinseco-9,07
Volume0
Vega0
Valore Tempo9,07
Open Interest0
Rho0
Delta / Theta0
|
|
16,57 |
Prezzo @ 31.05.2024 20:54 GMT |
0,05 |
0% |
0 |
0,1 |
0 |
17,50 |
1,25 |
0% |
0 |
1,5 |
0 |
GBDC Call 17,50
Scad.: 21.06.2024
Ultimo: 0,05
Var.: 0%
SimboloGBDC|20240621|17.50C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,1
Theta0
Valore Intrinseco-0,93
Volume0
Vega0
Valore Tempo0,98
Open Interest208
Rho0
Delta / Theta0
GBDC Put 17,50
Scad.: 21.06.2024
Ultimo: 1,25
Var.: 0%
SimboloGBDC|20240621|17.50P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,5
Theta0
Valore Intrinseco0,93
Volume0
Vega0
Valore Tempo0,32
Open Interest122
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0,15 |
0 |
20,00 |
0 |
0% |
2,2 |
6 |
0 |
GBDC Call 20,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloGBDC|20240621|20.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,15
Theta0
Valore Intrinseco-3,43
Volume0
Vega0
Valore Tempo3,43
Open Interest0
Rho0
Delta / Theta0
GBDC Put 20,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloGBDC|20240621|20.00P
Delta-0,7775
Vol. Impl.0,9445
Denaro2,2
Gamma0,0794
Teoretico4,1
Lettera6
Theta-0,0241
Valore Intrinseco3,43
Volume0
Vega0,0119
Valore Tempo-3,43
Open Interest0
Rho-0,0074
Delta / Theta32,2472
|
0 |
0% |
0 |
1 |
0 |
22,50 |
0 |
0% |
4,7 |
8,5 |
0 |
GBDC Call 22,50
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloGBDC|20240621|22.50C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1
Theta0
Valore Intrinseco-5,93
Volume0
Vega0
Valore Tempo5,93
Open Interest0
Rho0
Delta / Theta0
GBDC Put 22,50
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloGBDC|20240621|22.50P
Delta-0,8159
Vol. Impl.1,2473
Denaro4,7
Gamma0,0537
Teoretico6,6
Lettera8,5
Theta-0,0284
Valore Intrinseco5,93
Volume0
Vega0,0106
Valore Tempo-5,93
Open Interest0
Rho-0,0084
Delta / Theta28,6965
|