0 |
0% |
33,6 |
38,5 |
0 |
30,00 |
0 |
0% |
0 |
2,35 |
0 |
NHI Call 30,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloNHI|20240621|30.00C
Delta0,9204
Vol. Impl.3,1704
Denaro33,6
Gamma0,0029
Teoretico38,5
Lettera38,5
Theta-0,1699
Valore Intrinseco36,08
Volume0
Vega0,023
Valore Tempo-36,08
Open Interest0
Rho0,0103
Delta / Theta-5,4159
NHI Put 30,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloNHI|20240621|30.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,35
Theta0
Valore Intrinseco-36,08
Volume0
Vega0
Valore Tempo36,08
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
28,6 |
33,5 |
0 |
35,00 |
0 |
0% |
0 |
4,3 |
0 |
NHI Call 35,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloNHI|20240621|35.00C
Delta0,9043
Vol. Impl.2,6593
Denaro28,6
Gamma0,004
Teoretico33,5
Lettera33,5
Theta-0,1645
Valore Intrinseco31,08
Volume0
Vega0,0265
Valore Tempo-31,08
Open Interest0
Rho0,012
Delta / Theta-5,4954
NHI Put 35,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloNHI|20240621|35.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera4,3
Theta0
Valore Intrinseco-31,08
Volume0
Vega0
Valore Tempo31,08
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
23,6 |
28,5 |
0 |
40,00 |
0 |
0% |
0 |
0,15 |
0 |
NHI Call 40,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloNHI|20240621|40.00C
Delta0,8852
Vol. Impl.2,219
Denaro23,6
Gamma0,0055
Teoretico28,5
Lettera28,5
Theta-0,1573
Valore Intrinseco26,08
Volume0
Vega0,0303
Valore Tempo-26,08
Open Interest0
Rho0,0138
Delta / Theta-5,6272
NHI Put 40,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloNHI|20240621|40.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,15
Theta0
Valore Intrinseco-26,08
Volume0
Vega0
Valore Tempo26,08
Open Interest0
Rho0
Delta / Theta0
|
|
66,08 |
Prezzo @ 31.05.2024 20:57 GMT |
0,29 |
0% |
0 |
0,5 |
0 |
70,00 |
0 |
0% |
1,5 |
6,4 |
0 |
NHI Call 70,00
Scad.: 21.06.2024
Ultimo: 0,29
Var.: 0%
SimboloNHI|20240621|70.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,5
Theta0
Valore Intrinseco-3,92
Volume0
Vega0
Valore Tempo4,21
Open Interest1
Rho0
Delta / Theta0
NHI Put 70,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloNHI|20240621|70.00P
Delta-0,9581
Vol. Impl.0,1379
Denaro1,5
Gamma0,0405
Teoretico3,95
Lettera6,4
Theta-0,0042
Valore Intrinseco3,92
Volume0
Vega0,0137
Valore Tempo-3,92
Open Interest0
Rho-0,0207
Delta / Theta227,2481
|
0 |
0% |
0 |
5 |
0 |
75,00 |
0 |
0% |
6,5 |
11,5 |
0 |
NHI Call 75,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloNHI|20240621|75.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera5
Theta0
Valore Intrinseco-8,92
Volume0
Vega0
Valore Tempo8,92
Open Interest0
Rho0
Delta / Theta0
NHI Put 75,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloNHI|20240621|75.00P
Delta-0,9519
Vol. Impl.0,3106
Denaro6,5
Gamma0,0201
Teoretico9
Lettera11,5
Theta-0,0107
Valore Intrinseco8,92
Volume0
Vega0,0154
Valore Tempo-8,92
Open Interest0
Rho-0,0231
Delta / Theta88,8543
|
0 |
0% |
0 |
5 |
0 |
80,00 |
0 |
0% |
11,5 |
16,5 |
0 |
NHI Call 80,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloNHI|20240621|80.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera5
Theta0
Valore Intrinseco-13,92
Volume0
Vega0
Valore Tempo13,92
Open Interest0
Rho0
Delta / Theta0
NHI Put 80,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloNHI|20240621|80.00P
Delta-0,9622
Vol. Impl.0,4374
Denaro11,5
Gamma0,0118
Teoretico14
Lettera16,5
Theta-0,0122
Valore Intrinseco13,92
Volume0
Vega0,0126
Valore Tempo-13,92
Open Interest0
Rho-0,0226
Delta / Theta78,9428
|