0 |
0% |
11,4 |
14,5 |
0 |
12,50 |
0 |
0% |
0 |
0,75 |
0 |
FBMS Call 12,50
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloFBMS|20240621|12.50C
Delta0,9042
Vol. Impl.2,8249
Denaro11,4
Gamma0,0099
Teoretico12,95
Lettera14,5
Theta-0,0639
Valore Intrinseco12,85
Volume0
Vega0,0101
Valore Tempo-12,85
Open Interest0
Rho0,0045
Delta / Theta-14,1535
FBMS Put 12,50
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloFBMS|20240621|12.50P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,75
Theta0
Valore Intrinseco-12,85
Volume0
Vega0
Valore Tempo12,85
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
8,3 |
12 |
0 |
15,00 |
0 |
0% |
0 |
2,45 |
0 |
FBMS Call 15,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloFBMS|20240621|15.00C
Delta0,8943
Vol. Impl.1,9564
Denaro8,3
Gamma0,0154
Teoretico10,15
Lettera12
Theta-0,0477
Valore Intrinseco10,35
Volume0
Vega0,0108
Valore Tempo-10,35
Open Interest0
Rho0,0057
Delta / Theta-18,7469
FBMS Put 15,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloFBMS|20240621|15.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,45
Theta0
Valore Intrinseco-10,35
Volume0
Vega0
Valore Tempo10,35
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
6 |
9,5 |
0 |
17,50 |
0 |
0% |
0 |
0,75 |
0 |
FBMS Call 17,50
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloFBMS|20240621|17.50C
Delta0,8553
Vol. Impl.1,5572
Denaro6
Gamma0,0242
Teoretico7,75
Lettera9,5
Theta-0,0477
Valore Intrinseco7,85
Volume0
Vega0,0135
Valore Tempo-7,85
Open Interest0
Rho0,0066
Delta / Theta-17,9456
FBMS Put 17,50
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloFBMS|20240621|17.50P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,75
Theta0
Valore Intrinseco-7,85
Volume0
Vega0
Valore Tempo7,85
Open Interest0
Rho0
Delta / Theta0
|
|
25,35 |
Prezzo @ 31.05.2024 20:32 GMT |
2,6 |
0% |
0 |
0,75 |
0 |
30,00 |
5,37 |
0% |
5 |
7,7 |
0 |
FBMS Call 30,00
Scad.: 21.06.2024
Ultimo: 2,6
Var.: 0%
SimboloFBMS|20240621|30.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,75
Theta0
Valore Intrinseco-4,65
Volume0
Vega0
Valore Tempo7,25
Open Interest1
Rho0
Delta / Theta0
FBMS Put 30,00
Scad.: 21.06.2024
Ultimo: 5,37
Var.: 0%
SimboloFBMS|20240621|30.00P
Delta-0,7515
Vol. Impl.1,0329
Denaro5
Gamma0,0511
Teoretico6,35
Lettera7,7
Theta-0,0432
Valore Intrinseco4,65
Volume0
Vega0,0189
Valore Tempo0,72
Open Interest2
Rho-0,0115
Delta / Theta17,3988
|
0 |
0% |
0 |
0,75 |
0 |
35,00 |
0 |
0% |
8,2 |
12,5 |
0 |
FBMS Call 35,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloFBMS|20240621|35.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,75
Theta0
Valore Intrinseco-9,65
Volume0
Vega0
Valore Tempo9,65
Open Interest0
Rho0
Delta / Theta0
FBMS Put 35,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloFBMS|20240621|35.00P
Delta-0,6807
Vol. Impl.2,0294
Denaro8,2
Gamma0,0293
Teoretico12,5
Lettera12,5
Theta-0,0967
Valore Intrinseco9,65
Volume0
Vega0,0214
Valore Tempo-9,65
Open Interest0
Rho-0,0137
Delta / Theta7,0421
|
0 |
0% |
0 |
0,75 |
0 |
40,00 |
0 |
0% |
15 |
16,1 |
0 |
FBMS Call 40,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloFBMS|20240621|40.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,75
Theta0
Valore Intrinseco-14,65
Volume0
Vega0
Valore Tempo14,65
Open Interest0
Rho0
Delta / Theta0
FBMS Put 40,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloFBMS|20240621|40.00P
Delta-0,8597
Vol. Impl.1,5777
Denaro15
Gamma0,0236
Teoretico16,1
Lettera16,1
Theta-0,0455
Valore Intrinseco14,65
Volume0
Vega0,0132
Valore Tempo-14,65
Open Interest0
Rho-0,0149
Delta / Theta18,8819
|