Ultimo | Massimo | Minimo | Rialzo | ||||
---|---|---|---|---|---|---|---|
150,450 | 151,000 | 144,000 | +3,83% | 3,03M | xx.xx | ||
56,100 | 57,000 | 53,200 | +4,86% | 2,03M | xx.xx | ||
62,300 | 64,400 | 58,900 | +4,18% | 1,08M | xx.xx | ||
261,000 | 261,500 | 230,250 | +8,52% | 1,04M | xx.xx | ||
402,000 | 406,500 | 369,000 | +4,55% | 777,79K | xx.xx | ||
1.653,000 | 1.734,000 | 1.600,000 | +2,65% | 777,67K | xx.xx | ||
30,00 | 30,30 | 29,10 | +3,45% | 609,02K | xx.xx | ||
948,500 | 960,000 | 921,000 | +2,65% | 577,36K | xx.xx | ||
944,000 | 972,000 | 920,500 | +2,55% | 486,26K | xx.xx | ||
31,800 | 32,500 | 31,100 | +2,91% | 422,83K | xx.xx | ||
361,000 | 379,000 | 354,000 | +2,41% | 396,25K | xx.xx | ||
1.069,950 | 1.084,000 | 1.038,000 | +4,19% | 263,6K | xx.xx | ||
1.001,000 | 1.019,000 | 959,500 | +4,54% | 245,25K | xx.xx | ||
1.585,000 | 1.608,000 | 1.510,000 | +3,53% | 181,48K | xx.xx | ||
1.130,000 | 1.140,000 | 1.070,000 | +2,68% | 160,4K | xx.xx | ||
2.798,000 | 2.800,000 | 2.620,000 | +5,05% | 158,02K | xx.xx | ||
486,000 | 505,000 | 458,000 | +3,08% | 64,75K | xx.xx | ||
115,000 | 117,500 | 110,000 | +3,37% | 50,11K | xx.xx | ||
1.565,000 | 1.607,000 | 1.435,000 | +2,25% | 23,21K | xx.xx | ||
229,00 | 231,00 | 222,00 | +3,27% | 10,39K | xx.xx | ||
13.250,00 | 13.360,00 | 12.794,00 | +3,56% | 9,39K | xx.xx | ||
3.525,00 | 3.538,00 | 3.400,50 | +2,68% | 7,9K | xx.xx | ||
19.515,00 | 19.541,00 | 18.760,50 | +2,56% | 7,17K | xx.xx | ||
13.830,00 | 13.947,50 | 13.500,00 | +2,30% | 6,6K | xx.xx | ||
5.460,00 | 5.460,00 | 5.300,00 | +3,09% | 5,84K | xx.xx | ||
13.100,00 | 13.109,50 | 12.727,00 | +2,29% | 4,89K | xx.xx | ||
1.175,000 | 1.197,000 | 1.099,500 | +3,16% | 4,88K | xx.xx | ||
17.500,00 | 17.542,00 | 17.165,00 | +2,58% | 4,78K | xx.xx | ||
5.929,50 | 5.959,00 | 5.705,00 | +2,90% | 4,62K | xx.xx | ||
19.957,50 | 20.015,00 | 19.617,50 | +2,65% | 4,02K | xx.xx | ||
7.915,00 | 7.955,00 | 7.730,00 | +2,70% | 1,3K | xx.xx | ||
19.516,50 | 19.516,50 | 19.080,00 | +3,06% | 1,18K | xx.xx | ||
5.400,00 | 5.400,00 | 5.200,00 | +6,83% | 753 | xx.xx | ||
21.254,500 | 21.281,000 | 20.685,500 | +2,88% | 727 | xx.xx | ||
35.331,50 | 35.449,50 | 33.772,50 | +4,24% | 693 | xx.xx | ||
22.450,00 | 22.500,00 | 22.035,00 | +2,33% | 689 | xx.xx | ||
29.580,50 | 29.982,50 | 29.097,00 | +4,62% | 666 | xx.xx | ||
5.990,00 | 6.050,00 | 5.760,00 | +2,92% | 519 | xx.xx | ||
23.710,500 | 23.710,500 | 23.250,500 | +4,15% | 499 | xx.xx | ||
55.302,50 | 55.325,00 | 52.949,00 | +3,21% | 440 | xx.xx | ||
18.197,00 | 18.205,50 | 17.696,50 | +2,56% | 433 | xx.xx | ||
37.951,00 | 38.425,00 | 36.540,00 | +4,07% | 399 | xx.xx | ||
27.561,50 | 27.587,00 | 27.206,50 | +2,32% | 264 | xx.xx | ||
1.120,00 | 1.135,00 | 964,00 | +6,33% | 209 | xx.xx | ||
8.500,00 | 8.500,00 | 8.085,50 | +3,03% | 109 | xx.xx | ||
20.245,00 | 20.278,50 | 19.817,00 | +3,11% | 53 | xx.xx | ||
14.919,00 | 15.087,50 | 14.634,00 | +3,10% | 46 | xx.xx | ||
55.013,50 | 55.269,50 | 54.748,00 | +2,22% | 35 | xx.xx | ||
18.719,50 | 18.628,50 | 18.450,00 | +4,29% | 11 | xx.xx | ||
46.840,00 | 46.479,00 | 46.468,00 | +2,67% | 2 | xx.xx |