Ultimo | Massimo | Minimo | Rialzo | ||||
|---|---|---|---|---|---|---|---|
Omv Agderived | 41,760 | 41,760 | 40,740 | +1,36% | 380,2K | xx.xx | |
Voestalpinederived | 26,160 | 26,340 | 25,880 | +0,15% | 136,4K | xx.xx | |
| 29,300 | 29,400 | 28,750 | +0,69% | 79,89K | xx.xx | ||
| 7,800 | 7,800 | 7,380 | +4,14% | 62,12K | xx.xx | ||
Schoeller-bleckderived | 37,850 | 37,900 | 36,850 | +2,02% | 34,02K | xx.xx | |
Oesterreich postderived | 30,700 | 30,800 | 30,250 | +0,16% | 32,29K | xx.xx | |
| 6,220 | 6,280 | 6,060 | +1,63% | 22,81K | xx.xx | ||
| 20,20 | 20,50 | 19,90 | +0,50% | 10,43K | xx.xx | ||
| 22,00 | 22,00 | 21,30 | +1,85% | 8,18K | xx.xx | ||
| 24,050 | 24,100 | 23,700 | +0,21% | 6,31K | xx.xx | ||
| 69,600 | 69,600 | 69,600 | +0,29% | 6,07K | xx.xx | ||
| 144,200 | 144,600 | 141,600 | +0,56% | 4,47K | xx.xx | ||
| 8,82 | 8,82 | 8,58 | +0,92% | 3,25K | xx.xx | ||
| 5,09 | 5,09 | 5,01 | +0,79% | 3,07K | xx.xx | ||
| 49,100 | 49,500 | 49,000 | +2,29% | 1,66K | xx.xx | ||
| 16,100 | 16,100 | 16,100 | +0,63% | 985 | xx.xx | ||
| 6,680 | 6,680 | 6,600 | +1,37% | 815 | xx.xx | ||
| 41,400 | 41,490 | 41,270 | +0,02% | 673 | xx.xx | ||
| 66,280 | 66,490 | 64,230 | +0,87% | 360 | xx.xx | ||
| 76,50 | 77,00 | 75,00 | +1,32% | 302 | xx.xx | ||
| 131,66 | 135,54 | 131,66 | +0,38% | 243 | xx.xx | ||
| 42,20 | 42,20 | 42,20 | +0,96% | 200 | xx.xx | ||
| 28,710 | 28,710 | 28,545 | +1,31% | 140 | xx.xx | ||
| 181,760 | 184,000 | 181,460 | +0,32% | 135 | xx.xx | ||
| 142,08 | 142,58 | 136,76 | +0,41% | 120 | xx.xx | ||
| 90,770 | 91,160 | 90,770 | +2,51% | 116 | xx.xx | ||
| 14,782 | 14,782 | 14,618 | +0,59% | 102 | xx.xx | ||
| 1,91 | 1,91 | 1,91 | +6,11% | 100 | xx.xx | ||
| 101,54 | 101,54 | 100,78 | +2,75% | 100 | xx.xx | ||
| 14,442 | 14,442 | 14,294 | +0,98% | 100 | xx.xx | ||
| 46,99 | 47,31 | 46,99 | +0,56% | 100 | xx.xx | ||
| 163,580 | 163,580 | 162,900 | +0,52% | 72 | xx.xx | ||
| 182,320 | 183,040 | 182,320 | +0,24% | 64 | xx.xx | ||
| 23,10 | 23,49 | 23,10 | +1,09% | 60 | xx.xx | ||
| 0,56 | 0,56 | 0,56 | +2,18% | 57 | xx.xx | ||
| 27,750 | 27,750 | 27,450 | +1,46% | 55 | xx.xx | ||
| 45,945 | 46,615 | 45,945 | +0,66% | 46 | xx.xx | ||
| 397,000 | 397,650 | 393,250 | +0,86% | 34 | xx.xx | ||
| 459,650 | 465,350 | 459,650 | +0,09% | 22 | xx.xx | ||
| 117,740 | 117,740 | 117,740 | +2,53% | 20 | xx.xx | ||
| 795,70 | 799,10 | 795,70 | +1,22% | 14 | xx.xx | ||
| 38,125 | 38,125 | 37,870 | +0,12% | 11 | xx.xx | ||
| 73,40 | 74,10 | 73,40 | +0,41% | 10 | xx.xx | ||
| 28,08 | 28,53 | 28,08 | +1,78% | 5 | xx.xx | ||
| 280,85 | 280,85 | 276,15 | +1,34% | 4 | xx.xx | ||
| 185,680 | 185,680 | 185,580 | +0,21% | 4 | xx.xx | ||
| 537,200 | 537,200 | 529,100 | +1,30% | 3 | xx.xx | ||
| 136,42 | 136,94 | 136,42 | +0,99% | 3 | xx.xx |