Ultimo | Massimo | Minimo | Rialzo | ||||
---|---|---|---|---|---|---|---|
4,83 | 4,84 | 4,36 | +9,77% | 391,9K | xx.xx | ||
0,87 | 0,88 | 0,84 | +3,57% | 255,1K | xx.xx | ||
0,20 | 0,20 | 0,19 | +5,26% | 242,4K | xx.xx | ||
1,21 | 1,26 | 1,17 | +4,31% | 211,3K | xx.xx | ||
2,42 | 2,70 | 2,28 | +7,56% | 145,8K | xx.xx | ||
39,48 | 40,00 | 38,54 | +3,89% | 32,82K | xx.xx | ||
20,89 | 21,21 | 18,51 | +7,29% | 11,66K | xx.xx | ||
88,74 | 89,48 | 88,57 | +2,89% | 11,12K | xx.xx | ||
125,75 | 125,75 | 120,29 | +3,41% | 8,77K | xx.xx | ||
94,11 | 94,19 | 91,80 | +3,42% | 6,02K | xx.xx | ||
12,10 | 12,10 | 12,00 | +3,33% | 5,6K | xx.xx | ||
1,30 | 1,30 | 1,19 | +8,33% | 4,4K | xx.xx | ||
6,50 | 6,50 | 6,23 | +5,01% | 3,6K | xx.xx | ||
8,08 | 8,08 | 7,62 | +5,21% | 1,71K | xx.xx | ||
2,40 | 2,40 | 2,39 | +4,80% | 1,2K | xx.xx | ||
122,57 | 122,57 | 118,60 | +4,01% | 794 | xx.xx | ||
66,42 | 66,80 | 64,46 | +3,26% | 707 | xx.xx | ||
10,00 | 10,00 | 9,61 | +4,06% | 600 | xx.xx | ||
10,00 | 10,00 | 10,00 | +5,26% | 500 | xx.xx | ||
63,40 | 63,40 | 60,91 | +4,09% | 446 | xx.xx | ||
724,80 | 725,76 | 685,17 | +5,35% | 373 | xx.xx | ||
26,79 | 26,79 | 25,21 | +6,31% | 300 | xx.xx | ||
92,96 | 92,97 | 91,86 | +10,54% | 237 | xx.xx | ||
60,01 | 60,01 | 59,02 | +3,36% | 219 | xx.xx | ||
218,24 | 218,24 | 216,61 | +10,78% | 211 | xx.xx | ||
115,51 | 115,51 | 115,51 | +3,36% | 200 | xx.xx | ||
49,87 | 49,87 | 49,87 | +6,08% | 100 | xx.xx | ||
60,43 | 60,50 | 60,43 | +3,76% | 71 | xx.xx | ||
1,53 | 1,56 | 1,53 | +3,38% | 62 | xx.xx | ||
742,00 | 742,00 | 714,26 | +4,73% | 57 | xx.xx | ||
73,88 | 73,88 | 73,52 | +4,04% | 40 | xx.xx | ||
17,00 | 17,00 | 16,12 | +5,52% | 22 | xx.xx | ||
11,13 | 11,40 | 11,13 | +3,53% | 18 | xx.xx | ||
34,75 | 34,75 | 34,75 | +4,17% | 14 | xx.xx | ||
25,73 | 25,73 | 25,68 | +4,09% | 12 | xx.xx | ||
323,80 | 323,88 | 311,73 | +4,08% | 12 | xx.xx | ||
1.345,19 | 1.345,19 | 1.345,19 | +3,65% | 10 | xx.xx | ||
37,12 | 37,12 | 37,12 | +3,40% | 10 | xx.xx | ||
33,78 | 33,78 | 33,75 | +9,68% | 9 | xx.xx | ||
1.027,80 | 1.027,80 | 1.024,00 | +3,54% | 9 | xx.xx | ||
49,98 | 49,99 | 49,98 | +6,34% | 7 | xx.xx | ||
397,60 | 397,60 | 397,60 | +3,71% | 6 | xx.xx | ||
584,06 | 586,38 | 583,48 | +3,16% | 6 | xx.xx | ||
175,08 | 175,08 | 173,00 | +3,30% | 5 | xx.xx | ||
160,40 | 160,40 | 159,99 | +16,79% | 4 | xx.xx | ||
77,00 | 77,00 | 76,01 | +1,32% | 2 | xx.xx | ||
427,33 | 427,33 | 425,05 | +3,47% | 2 | xx.xx | ||
151,80 | 151,80 | 151,80 | +3,27% | 2 | xx.xx | ||
419,02 | 419,02 | 419,02 | +3,21% | 2 | xx.xx | ||
133,51 | 133,51 | 133,51 | +4,34% | 1 | xx.xx |