Ultimo | Massimo | Minimo | Rialzo | ||||
---|---|---|---|---|---|---|---|
3,40 | 3,42 | 3,28 | +2,72% | 4,53M | xx.xx | ||
9,61 | 9,61 | 9,20 | +4,23% | 4,03M | xx.xx | ||
31,30 | 31,60 | 30,70 | +2,29% | 2,29M | xx.xx | ||
23,74 | 23,88 | 23,30 | +2,06% | 1,96M | xx.xx | ||
34,55 | 34,80 | 33,75 | +2,07% | 1,93M | xx.xx | ||
25,70 | 25,80 | 24,50 | +5,33% | 1,74M | xx.xx | ||
24,60 | 25,00 | 24,02 | +2,76% | 1,51M | xx.xx | ||
35,40 | 36,10 | 34,50 | +5,67% | 1,26M | xx.xx | ||
36,25 | 36,25 | 33,65 | +4,17% | 1,02M | xx.xx | ||
41,95 | 43,05 | 41,20 | +2,19% | 900,1K | xx.xx | ||
20,44 | 20,64 | 19,70 | +3,76% | 895,73K | xx.xx | ||
49,00 | 50,30 | 48,00 | +4,81% | 849,02K | xx.xx | ||
74,00 | 74,80 | 71,20 | +2,21% | 649,82K | xx.xx | ||
21,06 | 21,08 | 20,58 | +2,33% | 546,08K | xx.xx | ||
2,48 | 2,60 | 2,40 | +3,33% | 514,4K | xx.xx | ||
161,20 | 164,40 | 154,00 | +7,75% | 464,89K | xx.xx | ||
32,70 | 33,05 | 32,10 | +2,19% | 458,69K | xx.xx | ||
117,80 | 119,00 | 110,00 | +5,75% | 404,5K | xx.xx | ||
26,40 | 26,60 | 25,10 | +2,52% | 363,45K | xx.xx | ||
8,56 | 8,66 | 8,52 | +1,90% | 360,81K | xx.xx | ||
157,60 | 157,80 | 147,00 | +4,37% | 348,93K | xx.xx | ||
116,00 | 117,60 | 107,20 | +8,41% | 320,9K | xx.xx | ||
41,80 | 41,85 | 40,25 | +3,85% | 306,77K | xx.xx | ||
26,80 | 26,80 | 24,52 | +7,20% | 299,25K | xx.xx | ||
133,80 | 136,40 | 131,80 | +1,83% | 294K | xx.xx | ||
109,00 | 109,80 | 106,20 | +2,83% | 287,11K | xx.xx | ||
65,40 | 65,60 | 62,00 | +3,65% | 281,46K | xx.xx | ||
54,00 | 54,10 | 52,30 | +3,25% | 273,46K | xx.xx | ||
19,66 | 19,66 | 19,00 | +2,18% | 239,61K | xx.xx | ||
282,20 | 283,60 | 269,00 | +5,22% | 193,77K | xx.xx | ||
87,30 | 87,40 | 82,20 | +5,31% | 183,33K | xx.xx | ||
278,80 | 279,80 | 264,40 | +5,61% | 158,11K | xx.xx | ||
45,00 | 45,05 | 43,60 | +2,27% | 149,33K | xx.xx | ||
45,10 | 45,35 | 42,20 | +5,37% | 147,02K | xx.xx | ||
73,30 | 74,50 | 72,70 | +0,14% | 145,66K | xx.xx | ||
2,95 | 3,15 | 2,94 | +2,08% | 134,48K | xx.xx | ||
112,40 | 113,00 | 109,80 | +1,26% | 97,2K | xx.xx | ||
16,74 | 16,74 | 16,38 | +2,07% | 96,5K | xx.xx | ||
238,00 | 244,00 | 231,00 | +3,03% | 68,94K | xx.xx | ||
168,00 | 168,80 | 160,00 | +5,66% | 68,44K | xx.xx | ||
193,80 | 194,00 | 183,60 | +5,10% | 63,76K | xx.xx | ||
116,80 | 117,20 | 113,00 | +2,46% | 62,88K | xx.xx | ||
820,60 | 823,00 | 800,80 | +2,99% | 43,83K | xx.xx | ||
33,10 | 35,00 | 32,25 | +3,12% | 29,46K | xx.xx | ||
43,50 | 44,00 | 42,00 | +9,30% | 24,34K | xx.xx | ||
49,85 | 50,00 | 49,65 | +1,73% | 20,52K | xx.xx | ||
39,00 | 39,00 | 38,00 | +2,63% | 2,22K | xx.xx | ||
16,90 | 16,90 | 16,00 | +1,93% | 1,76K | xx.xx | ||
76,80 | 78,00 | 76,80 | +2,40% | 1,33K | xx.xx | ||
77,00 | 77,00 | 77,00 | +2,80% | 87 | xx.xx |