Ultimo | Massimo | Minimo | Rialzo | ||||
---|---|---|---|---|---|---|---|
18.308 | 18.412 | 17.750 | +0,40% | 1,49M | xx.xx | ||
249 | 250 | 240 | +1,63% | 801,16K | xx.xx | ||
1.580 | 1.580 | 1.555 | +0,96% | 750,23K | xx.xx | ||
12.415 | 12.510 | 12.266 | +0,44% | 632,34K | xx.xx | ||
120 | 120 | 116 | +2,56% | 484,24K | xx.xx | ||
41 | 41 | 39 | +2,50% | 432,69K | xx.xx | ||
11.214 | 11.216 | 10.995 | +0,81% | 428,15K | xx.xx | ||
590 | 597 | 560 | +3,51% | 417,61K | xx.xx | ||
163 | 166 | 158 | +1,24% | 413,42K | xx.xx | ||
2.384 | 2.406 | 2.301 | +1,84% | 412,47K | xx.xx | ||
266 | 269 | 264 | +0,38% | 394,76K | xx.xx | ||
1.042 | 1.077 | 1.027 | +0,39% | 373,88K | xx.xx | ||
3.000 | 3.000 | 2.754 | +3,45% | 364,74K | xx.xx | ||
82 | 82 | 78 | +3,80% | 310,08K | xx.xx | ||
92 | 96 | 91 | +2,22% | 276,99K | xx.xx | ||
2.556 | 2.562 | 2.456 | +1,55% | 230,65K | xx.xx | ||
719 | 740 | 670 | +7,47% | 191,6K | xx.xx | ||
1.617 | 1.620 | 1.598 | +0,62% | 173,2K | xx.xx | ||
58.015 | 58.281 | 56.310 | +0,49% | 138,87K | xx.xx | ||
5.823 | 5.867 | 5.501 | +10,18% | 106,21K | xx.xx | ||
1.090 | 1.100 | 1.069 | +0,28% | 78,42K | xx.xx | ||
560 | 586 | 550 | +4,67% | 69,82K | xx.xx | ||
255 | 255 | 248 | +0,39% | 68,64K | xx.xx | ||
190 | 190 | 189 | +0,53% | 63,6K | xx.xx | ||
370 | 370 | 360 | +2,78% | 58,33K | xx.xx | ||
2.790 | 2.790 | 2.631 | +1,12% | 56,6K | xx.xx | ||
429 | 431 | 420 | +0,94% | 49,76K | xx.xx | ||
925 | 937 | 919 | +0,87% | 44,11K | xx.xx | ||
77 | 77 | 75 | +2,67% | 39,89K | xx.xx | ||
781 | 799 | 779 | +0,77% | 39,08K | xx.xx | ||
190,00 | 190,00 | 188,00 | +1,06% | 34K | xx.xx | ||
1.145 | 1.145 | 1.123 | +3,62% | 31,51K | xx.xx | ||
15.244 | 15.244 | 15.050 | +0,95% | 27,05K | xx.xx | ||
7.430 | 7.569 | 7.367 | +1,43% | 26,91K | xx.xx | ||
274 | 274 | 256 | +7,45% | 22,17K | xx.xx | ||
6.300,00 | 6.300,00 | 6.270,00 | +1,78% | 20,41K | xx.xx | ||
194 | 197 | 178 | +2,65% | 19,91K | xx.xx | ||
2.144 | 2.144 | 2.090 | +2,58% | 19,23K | xx.xx | ||
9.257 | 9.331 | 9.171 | +0,39% | 17,54K | xx.xx | ||
1.029 | 1.034 | 1.001 | +0,39% | 15,41K | xx.xx | ||
57 | 57 | 53 | +9,62% | 15,25K | xx.xx | ||
662 | 662 | 662 | +3,28% | 13,86K | xx.xx | ||
5.100 | 5.124 | 5.078 | +0,39% | 11,99K | xx.xx | ||
550,00 | 550,00 | 534,00 | +0,36% | 10,03K | xx.xx | ||
16,00 | 16,00 | 16,00 | +23,08% | 9K | xx.xx | ||
209 | 209 | 200 | +4,50% | 8K | xx.xx | ||
949 | 949 | 949 | +4,17% | 3K | xx.xx | ||
48 | 48 | 48 | +4,35% | 1,52K | xx.xx | ||
699 | 699 | 699 | +10,43% | 1,44K | xx.xx | ||
985 | 985 | 985 | +0,51% | 535 | xx.xx |