Iscriviti per creare notifiche per gli Strumenti,
gli Eventi Economici ed i contenuti degli autori che segui
Iscriviti gratis Hai già un conto? Accedi
Per Favore, prova con una nuova ricerca
Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
---|---|---|---|---|---|---|---|---|
ATX | 3.750,48 | 3.753,50 | 3.698,12 | +42,77 | +1,15% | 17/05 | ||
ATX 5 | 1.776,76 | 1.777,98 | 1.740,27 | +31,91 | +1,83% | 17/05 | ||
ATX Prime | 1.877,27 | 1.878,54 | 1.852,78 | +20,09 | +1,08% | 17/05 | ||
FTSE Austria | 379,62 | 379,62 | 379,62 | +4,71 | +1,26% | 14/05 | ||
Immobilien ATX EUR | 355,12 | 356,80 | 353,54 | -0,15 | -0,04% | 17/05 | ||
New Europe Blue Chip EUR | 1.450,11 | 1.450,63 | 1.434,39 | +7,35 | +0,51% | 17/05 |
Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
---|---|---|---|---|---|---|---|---|
BEL 20 | 3.997,10 | 3.999,10 | 3.979,90 | +0,70 | +0,02% | 17/05 | ||
BEL 20 GR | 12.737,27 | 12.737,27 | 12.737,27 | -10,98 | -0,09% | 13/05 | ||
BEL 20 Net Return | 9.512,81 | 9.512,81 | 9.512,81 | +145,61 | +1,55% | 15/05 | ||
BEL Mid | 7.136,33 | 7.181,99 | 7.136,33 | -24,59 | -0,34% | 10/05 | ||
BEL Small | 9.116,02 | 9.198,06 | 9.093,92 | 90,24 | 1,00% | 17/05 |
Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
---|---|---|---|---|---|---|---|---|
BIRS | 941,27 | 941,27 | 933,09 | +8,18 | +0,88% | 17/05 |
Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
---|---|---|---|---|---|---|---|---|
BSE SOFIX | 849,12 | 850,94 | 838,79 | +11,13 | +1,33% | 14/05 | ||
BGBX40 | 170,17 | 170,43 | 168,57 | +1,95 | +1,16% | 14/05 | ||
BGTR30 | 848,40 | 854,65 | 847,61 | -4,84 | -0,57% | 15/05 |
Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
---|---|---|---|---|---|---|---|---|
Cyprus Main Market | 122,80 | 124,33 | 118,63 | +4,62 | +3,91% | 15/05 | ||
Cyprus Alternative Market | 1.250,73 | 1.252,00 | 1.217,38 | +28,26 | +2,31% | 14/05 | ||
Cyprus Main and Parallel Market | 157,93 | 159,21 | 156,74 | +1,19 | +0,76% | 16/05 |
Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
---|---|---|---|---|---|---|---|---|
CROBEX | 2.825,63 | 2.831,85 | 2.817,52 | +3,29 | +0,12% | 17/05 | ||
CROBEX10 | 1.703,34 | 1.710,77 | 1.697,79 | -2,51 | -0,15% | 17/05 |
Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
---|---|---|---|---|---|---|---|---|
OMXC20 | 2.729,17 | 2.766,44 | 2.725,08 | -23,42 | -0,85% | 17/05 | ||
OMXC25 | 1.983,77 | 2.000,91 | 1.983,53 | -11,34 | -0,57% | 17/05 | ||
OMX Copenhagen All shares | 3.597,47 | 3.639,18 | 3.594,32 | -28,14 | -0,78% | 17/05 | ||
OMX Copenhagen Benchmark | 4.405,66 | 4.459,59 | 4.400,63 | -36,38 | -0,82% | 17/05 | ||
OMX Copenhagen Mid Cap | 904,00 | 905,08 | 896,01 | +4,48 | +0,50% | 17/05 | ||
OMX Copenhagen Small Cap | 543,20 | 544,59 | 540,16 | -0,27 | -0,05% | 17/05 |
Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
---|---|---|---|---|---|---|---|---|
Tallinn SE General | 1.760,43 | 1.775,21 | 1.759,94 | -17,61 | -0,99% | 16/05 |
Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
---|---|---|---|---|---|---|---|---|
OMX Helsinki 25 | 4.706,54 | 4.718,27 | 4.682,81 | -4,87 | -0,10% | 17/05 | ||
OMX Helsinki 25 Growth | 7.242,85 | 7.260,90 | 7.206,33 | -7,50 | -0,10% | 17/05 | ||
OMX Helsinki | 10.384,77 | 10.410,39 | 10.338,71 | -6,12 | -0,06% | 17/05 | ||
OMX Helsinki Benchmark | 55,64 | 55,74 | 55,38 | +0,02 | +0,04% | 17/05 | ||
OMX Helsinki Cap PI | 7.652,50 | 7.675,46 | 7.624,19 | -17,14 | -0,22% | 17/05 | ||
OMX Helsinki Mid Cap | 401,40 | 404,17 | 401,40 | -2,93 | -0,72% | 17/05 | ||
OMX Helsinki Small Cap PI | 479,73 | 481,04 | 478,08 | +0,80 | +0,17% | 17/05 |
Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
---|---|---|---|---|---|---|---|---|
CAC 40 | 8.167,50 | 8.192,92 | 8.135,80 | -20,99 | -0,26% | 17/05 | ||
CAC All-Tradable | 6.076,40 | 6.108,85 | 6.070,88 | -22,81 | -0,37% | 16/05 | ||
CAC AllShares | 9.864,65 | 9.869,89 | 9.812,16 | +40,11 | +0,41% | 14/05 | ||
CAC Large 60 | 8.846,56 | 8.855,06 | 8.806,36 | +18,88 | +0,21% | 14/05 | ||
CAC Mid & Small | 14.795,89 | 14.818,14 | 14.750,81 | -40,36 | -0,27% | 16/05 | ||
CAC Mid 60 | 15.114,16 | 15.114,33 | 15.012,77 | 77,26 | 0,51% | 17/05 | ||
CAC Next 20 | 11.737,83 | 11.798,68 | 11.668,58 | +55,09 | +0,47% | 14/05 | ||
CAC Small | 12.659,56 | 12.668,95 | 12.519,66 | +165,41 | +1,32% | 14/05 | ||
Euronext 100 | 1.557,64 | 1.559,70 | 1.552,19 | +6,08 | +0,39% | 15/05 | ||
Next 150 Index | 3.541,17 | 3.542,31 | 3.512,21 | +23,32 | +0,66% | 14/05 | ||
SBF 120 | 6.232,79 | 6.238,82 | 6.204,04 | +14,88 | +0,24% | 14/05 |
Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
---|---|---|---|---|---|---|---|---|
DAX | 18.707,28 | 18.724,02 | 18.627,91 | -31,53 | -0,17% | 17/05 | ||
Euro Stoxx 50 | 5.063,65 | 5.068,95 | 5.040,05 | -8,80 | -0,17% | 17/05 | ||
Classic All Share | 9.620,78 | 9.646,07 | 9.597,17 | -25,30 | -0,26% | 17/05 | ||
DAX Technology All Share | 3.963,15 | 3.966,40 | 3.942,99 | +1,55 | +0,04% | 17/05 | ||
HDAX | 9.982,96 | 9.991,20 | 9.944,86 | -18,70 | -0,19% | 17/05 | ||
MDAX | 27.426,47 | 27.507,14 | 27.339,04 | -82,00 | -0,30% | 17/05 | ||
Prime All Share | 7.375,25 | 7.387,78 | 7.345,65 | -12,53 | -0,17% | 17/05 | ||
SDAX | 15.169,54 | 15.174,98 | 15.070,09 | +2,24 | +0,01% | 17/05 | ||
TecDAX | 3.428,29 | 3.444,06 | 3.405,42 | -15,74 | -0,46% | 17/05 |
Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
---|---|---|---|---|---|---|---|---|
FTSE 100 | 8.420,26 | 8.441,68 | 8.401,40 | -18,39 | -0,22% | 17/05 | ||
FTSE 350 | 4.631,57 | 4.643,40 | 4.621,09 | -10,97 | -0,24% | 17/05 | ||
FTSE AIM 100 | 3.842,61 | 3.847,12 | 3.823,43 | +7,90 | +0,21% | 17/05 | ||
FTSE 250 | 20.749,90 | 20.831,21 | 20.696,29 | -72,94 | -0,35% | 17/05 | ||
Gran Bretagna 100 | 1.367,0 | 1.370,7 | 1.364,3 | -3,7 | -0,27% | 17/05 |
Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
---|---|---|---|---|---|---|---|---|
Athens General Composite | 1.490,46 | 1.505,35 | 1.488,50 | -1,25 | -0,08% | 17/05 | ||
FTSE/Athex 20 | 3.621,54 | 3.660,17 | 3.611,23 | +2,08 | +0,06% | 17/05 |
Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
---|---|---|---|---|---|---|---|---|
ISEQ Overall | 9.992,84 | 9.992,84 | 9.932,81 | -170,40 | -1,68% | 14/05 | ||
FTSE Ireland | 461,79 | 461,79 | 461,79 | +1,26 | +0,27% | 17/05 | ||
ISEQ 20 Price | 1.661,20 | 1.675,02 | 1.657,63 | -4,13 | -0,25% | 13/05 | ||
ISEQ Small Capital | 976,25 | 977,75 | 976,25 | -1,50 | -0,15% | 09/05 |
Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
---|---|---|---|---|---|---|---|---|
OMX Iceland All-Share | 2.079,49 | 2.083,15 | 2.072,64 | +2,99 | +0,14% | 17/05 | ||
ICEX All Share Total Return | 1.218,49 | 1.220,64 | 1.214,48 | +1,75 | +0,14% | 17/05 | ||
OMX Iceland Mid Cap PI | 112,53 | 112,63 | 111,94 | +0,59 | +0,53% | 17/05 | ||
OMX Iceland Small Cap PI | 344,00 | 345,78 | 344,00 | -0,53 | -0,15% | 17/05 | ||
OMXI15 ISK Index | 2.342,88 | 2.344,96 | 2.329,70 | +7,41 | +0,32% | 17/05 |
Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
---|---|---|---|---|---|---|---|---|
FTSE Italia All Share | 37.618,10 | 37.672,53 | 37.547,64 | -14,10 | -0,04% | 17/05 | ||
FTSE Italia Mid Cap | 48.348,74 | 48.447,25 | 48.147,66 | -45,99 | -0,10% | 17/05 | ||
FTSE Italia Small Cap | 29.476,17 | 29.628,82 | 29.440,80 | -30,69 | -0,10% | 17/05 | ||
FTSE MIB TR EUR | 86.494,13 | 86.494,13 | 86.494,13 | +825,55 | +0,96% | 14/05 | ||
Italia 40 | 3.432,2 | 3.438,1 | 3.425,8 | -2,5 | -0,07% | 17/05 |
Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
---|---|---|---|---|---|---|---|---|
Riga General | 1.253,57 | 1.264,90 | 1.251,79 | -8,99 | -0,71% | 16/05 |
Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
---|---|---|---|---|---|---|---|---|
Vilnius SE General | 977,78 | 977,78 | 977,78 | +4,35 | +0,45% | 14/05 |
Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
---|---|---|---|---|---|---|---|---|
MSE | 3.745,67 | 3.745,67 | 3.745,67 | +1,50 | +0,04% | 15/05 |
Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
---|---|---|---|---|---|---|---|---|
MNSE 10 | 1.026,43 | 1.026,43 | 1.026,43 | -6,11 | -0,59% | 10/03 | ||
MONEX | 14.802,43 | 14.802,43 | 14.802,43 | 0,00 | 0,00% | 05/04 |
Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
---|---|---|---|---|---|---|---|---|
OSE Benchmark | 1.416,42 | 1.419,11 | 1.407,69 | +7,36 | +0,52% | 16/05 | ||
Oslo OBX | 1.327,03 | 1.330,24 | 1.317,94 | +7,92 | +0,60% | 16/05 | ||
OBX Price | 616,48 | 617,98 | 612,26 | +3,23 | +0,53% | 16/05 | ||
OMX Oslo 20 | 721,79 | 723,76 | 716,77 | +2,98 | +0,41% | 16/05 | ||
Oslo All Share | 1.643,24 | 1.646,61 | 1.634,51 | +6,71 | +0,41% | 16/05 |
Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
---|---|---|---|---|---|---|---|---|
AEX | 913,25 | 914,70 | 908,73 | -0,31 | -0,03% | 17/05 | ||
AEX All Share | 1.235,10 | 1.236,48 | 1.231,05 | +8,32 | +0,68% | 16/05 | ||
AMS Small Cap | 1.218,94 | 1.219,87 | 1.209,80 | +13,87 | +1,15% | 15/05 | ||
AMX | 953,76 | 957,42 | 953,76 | +6,07 | +0,64% | 16/05 |
Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
---|---|---|---|---|---|---|---|---|
WIG20 | 2.574,96 | 2.576,62 | 2.537,37 | +12,13 | +0,47% | 17/05 | ||
WIG30 | 3.228,76 | 3.230,77 | 3.186,18 | +12,63 | +0,39% | 17/05 | ||
mWIG40 | 6.637,27 | 6.648,49 | 6.592,75 | +1,83 | +0,03% | 17/05 | ||
sWIG80 | 24.961,87 | 24.974,67 | 24.818,25 | +36,79 | +0,15% | 17/05 | ||
WIG | 88.734,63 | 88.778,19 | 87.674,98 | +350,08 | +0,40% | 17/05 |
Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
---|---|---|---|---|---|---|---|---|
PSI | 6.887,38 | 6.960,66 | 6.873,55 | -33,24 | -0,48% | 17/05 | ||
PSI All Share GR | 4.748,54 | 4.756,70 | 4.696,38 | +55,73 | +1,19% | 14/05 |
Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
---|---|---|---|---|---|---|---|---|
PX | 1.561,39 | 1.564,15 | 1.555,80 | +5,62 | +0,36% | 17/05 | ||
FTSE Czech Republic | 1.600,37 | 1.600,37 | 1.600,37 | -8,55 | -0,53% | 17/05 | ||
OETOB Czech Traded (CZK) | 1.830,32 | 1.833,28 | 1.821,98 | +6,90 | +0,38% | 17/05 | ||
OETOB Czech Traded (EUR) | 2.015,89 | 2.019,76 | 2.008,45 | +8,12 | +0,40% | 17/05 | ||
OETOB Czech Traded (USD) | 2.189,21 | 2.194,14 | 2.178,92 | +6,77 | +0,31% | 17/05 | ||
PX-GLOB | 2.069,16 | 2.069,16 | 2.069,16 | +35,34 | +1,74% | 15/05 |
Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
---|---|---|---|---|---|---|---|---|
BET | 17.290,47 | 17.330,95 | 17.173,98 | -1,61 | -0,01% | 14/05 | ||
Bucharest BET-XT | 1.470,23 | 1.474,89 | 1.466,03 | +5,60 | +0,38% | 13/05 |
Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
---|---|---|---|---|---|---|---|---|
MOEX | 3.503,73 | 3.506,91 | 3.490,17 | +17,47 | +0,50% | 17/05 | ||
RTSI | 1.212,68 | 1.214,24 | 1.208,27 | +4,74 | +0,39% | 17/05 | ||
MOEX 10 | 6.580,18 | 6.587,57 | 6.543,83 | +11,60 | +0,18% | 17/05 | ||
MOEX Blue Chip | 21.944,93 | 21.991,80 | 21.890,42 | +69,55 | +0,32% | 17/05 | ||
Russian VIX | 20,680 | 20,970 | 19,310 | +1,370 | +7,09% | 17/05 |
Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
---|---|---|---|---|---|---|---|---|
Belex 15 | 990,17 | 991,01 | 989,86 | -0,95 | -0,10% | 17/05 |
Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
---|---|---|---|---|---|---|---|---|
SAX | 309,23 | 309,23 | 309,23 | 0,00 | 0,00% | 10/05 |
Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
---|---|---|---|---|---|---|---|---|
Blue-Chip SBITOP | 1.485,13 | 1.485,13 | 1.462,76 | +18,84 | +1,28% | 17/05 |
Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
---|---|---|---|---|---|---|---|---|
IBEX 35 | 11.327,70 | 11.343,00 | 11.246,60 | +28,40 | +0,25% | 17/05 | ||
FTSE Latibex | 2.452,30 | 2.472,10 | 2.439,60 | +9,70 | +0,40% | 17/05 | ||
General Madrid | 1.123,88 | 1.124,47 | 1.116,00 | +3,41 | +0,30% | 17/05 | ||
IBEX Medium Cap | 14.774,70 | 14.774,70 | 14.620,10 | +96,70 | +0,66% | 17/05 | ||
IBEX Small Cap | 8.844,90 | 8.844,90 | 8.783,20 | -1,00 | -0,01% | 17/05 | ||
VIBEX | 11,20 | 11,20 | 11,20 | -0,80 | -6,67% | 15/05 |
Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
---|---|---|---|---|---|---|---|---|
OMXS30 | 2.602,20 | 2.609,37 | 2.591,01 | -6,62 | -0,25% | 17/05 | ||
OMX Nordic 40 | 2.825,94 | 2.843,73 | 2.820,70 | -17,10 | -0,60% | 17/05 | ||
OMX Stockholm | 990,72 | 991,23 | 986,67 | -2,24 | -0,23% | 17/05 | ||
OMX Stockholm Benchmark | 834,53 | 835,41 | 830,96 | -2,03 | -0,24% | 17/05 | ||
OMX Stockholm Mid Cap | 1.624,10 | 1.624,38 | 1.615,66 | +1,67 | +0,10% | 17/05 | ||
OMX Stockholm Small Cap | 1.223,13 | 1.223,28 | 1.214,37 | +2,99 | +0,25% | 17/05 |
Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
---|---|---|---|---|---|---|---|---|
SMI | 12.024,07 | 12.046,39 | 11.992,42 | +77,41 | +0,65% | 17/05 | ||
FTSE Switzerland | 626,58 | 626,58 | 626,58 | +4,07 | +0,65% | 17/05 | ||
Swiss All Share Cumulative Dividend | 15.887,07 | 15.913,94 | 15.852,60 | +86,12 | +0,55% | 17/05 | ||
Swiss Mid Price | 2.643,48 | 2.655,25 | 2.638,50 | -8,45 | -0,32% | 17/05 |
Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
---|---|---|---|---|---|---|---|---|
BIST 100 | 10.643,58 | 10.652,28 | 10.356,99 | +323,62 | +3,14% | 17/05 | ||
BIST 100-30 | 19.441,85 | 19.468,24 | 19.062,16 | +408,79 | +2,15% | 17/05 | ||
BIST 30 | 11.563,15 | 11.570,96 | 11.216,50 | +395,80 | +3,54% | 17/05 | ||
BIST 50 | 9.395,94 | 9.400,59 | 9.128,57 | +307,01 | +3,38% | 17/05 | ||
BIST All - 100 | 36.092,14 | 36.092,14 | 35.895,77 | +277,42 | +0,77% | 17/05 | ||
BIST All Shares | 12.169,39 | 12.174,29 | 11.906,80 | +304,62 | +2,57% | 17/05 |
Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
---|---|---|---|---|---|---|---|---|
PFTS | 507,03 | 507,03 | 507,03 | 0,00 | 0,00% | 03/03 |
Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
---|---|---|---|---|---|---|---|---|
Budapest SE | 68.854,65 | 69.131,46 | 68.660,48 | +-62,90 | +-0,09% | 16/05 | ||
BUMIX | 6.024,59 | 6.045,16 | 5.998,62 | -7,32 | -0,12% | 13/05 | ||
FTSE Hungary | 5.620,55 | 5.620,55 | 5.620,55 | -73,48 | -1,29% | 17/05 | ||
HTX (EUR) | 5.707,60 | 5.739,79 | 5.673,45 | +52,02 | +0,92% | 10/05 | ||
HTX (HUF) | 14.257,90 | 14.385,09 | 14.241,34 | -53,39 | -0,37% | 15/05 | ||
HTX (USD) | 6.079,47 | 6.087,00 | 6.034,50 | -3,54 | -0,06% | 08/05 |