Iscriviti per creare notifiche per gli Strumenti,
gli Eventi Economici ed i contenuti degli autori che segui
Iscriviti gratis Hai già un conto? Accedi
Per Favore, prova con una nuova ricerca
Nome | Ultimo | Var. | Var. % | Panoramica di mercato | Avanz. | Cal. |
---|---|---|---|---|---|---|
Shanghai | 3.154,03 | +31,63 | +1,01% | 1101 | 330 | |
TR China 50 | 184,91 | +0,46 | +0,25% | 34 | 14 | |
China A50 | 12.793,29 | +163,35 | +1,29% | 45 | 4 |
Nome | Ultimo | Precedente | Massimo | Minimo | Var. % | Vol. | Ora | ||
---|---|---|---|---|---|---|---|---|---|
China State Constru. | 5,86 | 5,66 | 5,87 | 5,63 | +3,53% | 429,44M | 17/05 | ||
Poly Real Estate Gr. | 11,20 | 10,18 | 11,20 | 9,98 | +10,02% | 427,24M | 17/05 | ||
Gemdale Corp | 4,57 | 4,15 | 4,57 | 4,10 | +10,12% | 390,09M | 17/05 | ||
ICBC | 5,47 | 5,41 | 5,47 | 5,39 | +1,11% | 383,00M | 17/05 | ||
CMOC | 8,69 | 8,67 | 8,81 | 8,39 | +0,23% | 372,77M | 17/05 |
Nome | Ultimo | Var. | Var. % | |
---|---|---|---|---|
Traffic Control Technology | 23,08 | +3,85 | +20,02% | |
Guangzhou Fangbang Electronics Co | 33,15 | +5,04 | +17,93% | |
Greenland Holdings | 2,17 | +0,20 | +10,15% | |
Gemdale Corp | 4,57 | +0,42 | +10,12% | |
Tianjin Realty Dev | 2,070 | +0,190 | +10,11% |
Nome | Ultimo | Var. | Var. % | |
---|---|---|---|---|
Kama | 0,094 | -0,010 | -9,62% | |
Guangzhou Guangri Stock | 12,46 | -1,19 | -8,72% | |
Starlake Bioscience | 7,17 | -0,53 | -6,88% | |
Shanghai Xin Nanyang | 12,39 | -0,91 | -6,84% | |
Hangcha | 32,10 | -1,88 | -5,53% |
Nome | Ultimo | Var. | Var. % | Panoramica di mercato | Avanz. | Cal. |
---|---|---|---|---|---|---|
SSE Financials | 4.581,52 | +94,58 | +2,11% | 30 | 0 | |
SSE Commodity Equ. | 2.765,27 | +26,91 | +0,98% | 38 | 6 | |
SSE Consumer Disc. | 2.739,60 | +2,69 | +0,10% | 31 | 14 | |
SSE Materials | 2.493,42 | +33,83 | +1,38% | 40 | 6 | |
SSE Energy | 2.175,71 | +14,06 | +0,65% | 23 | 4 | |
SSE Utilities | 2.573,36 | +12,68 | +0,50% | 25 | 4 | |
SSE Industrials | 2.103,94 | +14,89 | +0,71% | 41 | 6 | |
SSE Natural Resou. | 3.022,68 | +30,66 | +1,02% | 41 | 4 | |
SSE Information T. | 2.740,38 | +34,87 | +1,29% | 28 | 4 | |
SSE New Comp | 2.665,22 | +26,73 | +1,01% | 787 | 239 | |
SSE Telecommunica. | 3.203,37 | +5,56 | +0,17% | 8 | 2 | |
SSE Consumer Stap. | 12.681,80 | +132,63 | +1,06% | 23 | 6 | |
SSE Health Care | 5.855,17 | -16,86 | -0,29% | 16 | 21 | |
SSE Emerging Indu. | 5.691,46 | +33,19 | +0,59% | 39 | 6 | |
SSE Banks | 861,08 | +9,59 | +1,13% | 13 | 1 | |
SZSE Agriculture | 8.880,09 | +136,14 | +1,56% | 43 | 7 | |
SZSE Business Ser. | 954,54 | +7,22 | +0,76% | 31 | 7 | |
SZSE Consumer 50 | 7.969,34 | +59,05 | +0,75% | 40 | 10 | |
SZSE Central Comp. | 3.728,55 | +53,52 | +1,46% | 42 | 7 | |
SZSE Consumer Dis. | 5.458,74 | +6,89 | +0,13% | 37 | 13 | |
SZSE Culture | 2.117,45 | +11,58 | +0,55% | 33 | 13 | |
SZSE Conglomerate. | 1.423,39 | -13,72 | -0,96% | 1 | 4 | |
SZSE Commodities . | 1.752,55 | +23,55 | +1,36% | 37 | 3 | |
SZSE Construction. | 872,11 | +16,07 | +1,88% | 39 | 12 | |
SZSE Defensive 50. | 7.596,96 | +64,06 | +0,85% | 31 | 19 | |
SZSE Downstream I. | 5.469,81 | +35,89 | +0,66% | 73 | 27 | |
SZSE Equipment Ma. | 4.173,82 | +34,89 | +0,84% | 62 | 17 | |
SZSE Environmenta. | 4.626,06 | +42,77 | +0,93% | 34 | 6 | |
SZSE Energy | 3.242,05 | +32,88 | +1,02% | 12 | 1 | |
SZSE Chinext 50 | 1.783,54 | +16,79 | +0,95% | 41 | 9 | |
SZSE Consumer Sta. | 11.407,41 | +183,48 | +1,64% | 18 | 2 | |
SZSE Financials | 5.385,05 | +69,01 | +1,30% | 19 | 1 | |
SZSE Health Care . | 8.830,02 | -2,47 | -0,03% | 29 | 19 | |
SZSE Hotel & Cate. | 1.402,68 | +2,05 | +0,15% | 4 | 0 | |
SZSE Health Care | 9.163,03 | -4,69 | -0,05% | 32 | 21 | |
SZSE Individual B. | 4.038,47 | +32,51 | +0,81% | 78 | 22 | |
SZSE Investment C. | 3.537,99 | +49,43 | +1,42% | 73 | 24 | |
SZSE Information . | 1.329,82 | +17,58 | +1,34% | 210 | 44 | |
SZSE Industrials | 2.797,89 | +31,40 | +1,14% | 124 | 27 | |
SZSE Industry Top. | 2.342,21 | +22,67 | +0,98% | 34 | 15 | |
SZSE Manufacturin. | 2.304,55 | +23,54 | +1,03% | 1337 | 368 | |
SZSE Media | 785,12 | +1,39 | +0,18% | 13 | 13 | |
SZSE Midstream In. | 2.549,10 | +26,03 | +1,03% | 125 | 24 | |
SZSE Mining | 2.785,38 | +25,25 | +0,92% | 22 | 4 | |
SZSE Materials | 2.668,82 | +53,55 | +2,05% | 102 | 2 | |
SZSE Performance | 10.435,86 | +55,16 | +0,53% | 70 | 28 | |
SZSE Research & D. | 1.226,90 | +9,87 | +0,81% | 49 | 10 | |
SZSE Real Estate | 1.810,46 | +129,17 | +7,68% | 15 | 1 | |
SZSE Transportati. | 998,69 | +30,21 | +3,12% | 31 | 2 | |
SZSE Telecom | 3.960,56 | +51,18 | +1,31% | 24 | 2 | |
SZSE Upstream Ind. | 4.287,08 | +68,85 | +1,63% | 45 | 4 | |
SZSE Utilities | 1.779,19 | +5,83 | +0,33% | 15 | 5 | |
SZSE Wholesale & . | 1.123,32 | +11,14 | +1,00% | 47 | 27 | |
SZSE Responsibili. | 1.544,14 | +14,57 | +0,95% | 73 | 24 | |
SZSE Technology | 3.393,83 | +37,67 | +1,12% | 110 | 20 |