Azioni Asia/Pacifico

Questa pagina contiene informazioni sui mercati azionari dell'Asia-Pacifico. La visualizzazione è personalizzabile per paese ed indice attraverso il filtro a tendina. In ciascuna visualizzazione è possibile seguire le azioni principali per il paese o l'indice selezionato. Clicca su ciascun titolo per avere ulteriori informazioni. Utilizza le tab per trovare i dati sul Prezzo, la Performance a seconda di diversi periodi, il Sommario delle analisi tecniche e le Informazioni fondamentali di rilievo.

	Ultimo	Massimo	Minimo
Nissui	886,4	887,3	880,0	+9,0	+1,03%	654,3K	08:00:29
Denka	2.165,0	2.172,5	2.153,0	+6,5	+0,30%	320,8K	08:00:29
DOWA Holdings	5.721,0	5.750,0	5.639,0	-11,0	-0,19%	123,3K	08:00:29
Mitsubishi Heavy Industries	1.405,0	1.413,0	1.389,0	+18,5	+1,33%	16,63M	08:00:29
Nomura	962,7	976,5	962,5	-8,8	-0,91%	9,02M	08:00:29
Shin-Etsu Chemical	6.206,0	6.229,0	6.096,0	+95,0	+1,55%	5,54M	08:00:29
Kawasaki Heavy Industries	5.736,0	5.737,0	5.600,0	+181,0	+3,26%	1,63M	08:00:29
Inpex Corp.	2.346,0	2.354,0	2.329,0	+22,0	+0,95%	3,79M	08:00:29
Kyowa Kirin	2.727,5	2.743,5	2.703,0	+23,0	+0,85%	817,3K	08:00:29
Furukawa Electric	4.163,0	4.200,0	4.053,0	+123,0	+3,04%	1,07M	08:00:29
IHI Corp.	3.870,0	3.875,0	3.813,0	+77,0	+2,03%	858,6K	08:00:29
Sompo Holdings Inc	3.433,0	3.487,0	3.341,0	+103,0	+3,09%	4,16M	08:00:29
Comsys Holdings Corp.	3.072,0	3.083,0	3.052,0	+28,0	+0,92%	285,3K	08:00:29
Mitsui Chemicals, Inc.	4.683,0	4.732,0	4.669,0	-9,0	-0,19%	353,9K	08:00:29
Sumitomo Electric Industries	2.659,5	2.674,0	2.618,0	+81,5	+3,16%	4,73M	08:00:29
Nissan Motor	545,1	545,8	534,7	+13,4	+2,52%	21,63M	08:00:29
MS&AD Insurance Group Holdings	3.174,0	3.194,0	3.152,0	+37,0	+1,18%	5,34M	08:00:29
Taisei Corp.	5.968,0	6.083,0	5.913,0	-48,0	-0,80%	767,8K	08:00:29
Mitsubishi Chemical Holdings Corp	837,1	841,6	829,7	+10,1	+1,22%	3,72M	08:00:29
Fujikura	3.259,0	3.288,0	3.165,0	+101,0	+3,20%	3,11M	08:00:29
Isuzu Motors	2.015,0	2.022,0	1.988,0	+31,0	+1,56%	1,39M	08:00:29
Obayashi Corp.	1.845,0	1.846,5	1.812,5	+34,0	+1,88%	1,65M	08:00:29
Ube Industries	2.791,5	2.792,0	2.743,5	+36,5	+1,32%	342,3K	08:00:29
Dai-ichi Life	4.164,0	4.175,0	4.046,0	+144,0	+3,58%	2,59M	08:00:29
Shimizu Corp.	844,0	846,3	825,4	+16,5	+1,99%	4,95M	08:00:29
Okuma Corp.	6.593,0	6.618,0	6.526,0	+59,0	+0,90%	71,1K	08:00:29
Hino Motors	434,8	435,9	429,0	+6,2	+1,45%	1,15M	08:00:29
Tokio Marine Holdings, Inc.	5.587,0	5.604,0	5.490,0	+145,0	+2,66%	3,94M	08:00:29
Kajima Corp.	2.706,0	2.724,5	2.662,5	+43,0	+1,61%	1,66M	08:00:29
Dentsu Inc.	4.151,0	4.162,0	4.051,0	+117,0	+2,90%	847,9K	08:00:29
Amada	1.751,0	1.760,0	1.737,0	+24,5	+1,42%	756,8K	08:00:29
Mitsubishi Motors Corp.	440,2	440,2	432,5	+9,3	+2,16%	7,04M	08:00:29
T&D Holdings, Inc.	2.792,5	2.818,0	2.735,5	+64,5	+2,36%	1,48M	08:00:29
Daiwa House Industry	4.171,0	4.185,0	4.136,0	+41,0	+0,99%	1,16M	08:00:29
Kao Corp.	6.740,0	6.775,0	6.654,0	-288,0	-4,10%	2,8M	08:00:29
Komatsu	4.602,0	4.617,0	4.530,0	+80,0	+1,77%	1,98M	08:00:29
Mazda Motor	1.567,5	1.573,5	1.536,0	+37,5	+2,45%	3,93M	08:00:29
Mitsui Fudosan	1.515,0	1.537,5	1.515,0	+9,5	+0,63%	7,66M	08:00:29
Sekisui House	3.555,0	3.634,0	3.533,0	-80,0	-2,20%	3,39M	08:00:29
Takeda Pharmaceutical	4.241,0	4.246,0	4.204,0	+9,0	+0,21%	2,24M	08:00:29
Sumitomo Heavy Industries	4.126,0	4.140,0	4.091,0	+57,0	+1,40%	335,6K	08:00:29
Honda Motor	1.708,0	1.712,5	1.679,0	+40,5	+2,43%	10,03M	08:00:29
Mitsubishi Estate	2.652,0	2.663,0	2.607,0	+16,5	+0,63%	4,66M	08:00:29
JGC Corp.	1.228,5	1.232,5	1.214,0	+18,0	+1,49%	1,04M	08:00:29
Astellas Pharma Inc.	1.576,5	1.597,0	1.568,0	-13,5	-0,85%	4,85M	08:00:29
Hitachi Construction Machinery Co	4.190,0	4.200,0	4.125,0	+70,0	+1,70%	498,2K	08:00:29
Suzuki Motor Corp.	1.881,0	1.885,5	1.852,0	+22,5	+1,21%	3,83M	08:00:29
Nisshin Seifun Group Inc.	1.801,0	1.802,0	1.780,5	+6,5	+0,36%	681,3K	08:00:29
Sumitomo Dainippon Pharma	351,0	356,0	335,0	+10,0	+2,93%	3,2M	08:00:29
Kubota Corp.	2.215,0	2.219,0	2.201,0	+12,5	+0,57%	1,41M	08:00:29
Subaru Corp	3.426,0	3.436,0	3.366,0	+59,0	+1,75%	1,98M	08:00:29
Tokyo Tatemono	2.574,5	2.594,5	2.552,5	+28,0	+1,10%	668K	08:00:29
Meiji Holdings	3.543,0	3.543,0	3.493,0	+10,0	+0,28%	759,7K	08:00:29
Shionogi	6.286,0	6.319,0	6.245,0	-15,0	-0,24%	3,03M	08:00:29
Ebara Corp.	11.760,0	11.760,0	11.475,0	+385,0	+3,38%	456,2K	08:00:29
Nikon Corp.	1.604,5	1.613,5	1.588,5	+18,0	+1,13%	1,63M	08:00:29
NH Foods	4.876,0	4.880,0	4.831,0	+17,0	+0,35%	202,7K	08:00:29
Chugai Pharmaceutical	4.811,0	4.845,0	4.756,0	+54,0	+1,14%	1,12M	08:00:29
Olympus Corp.	2.666,5	2.694,5	2.628,0	+23,0	+0,87%	3,55M	08:00:29
Sumitomo Realty & Development Co.	4.922,0	4.969,0	4.874,0	+23,0	+0,47%	1,09M	08:00:29
Sapporo Holdings	5.596,0	5.608,0	5.544,0	+53,0	+0,96%	220,4K	08:00:29
Eisai	6.872,0	6.929,0	6.712,0	+104,0	+1,54%	893,6K	08:00:29
Daikin Industries	22.900,0	22.945,0	22.410,0	+430,0	+1,91%	646,6K	08:00:29
Dainippon Screen Mfg.	15.140,0	15.150,0	14.835,0	+275,0	+1,85%	1,08M	08:00:29
Tobu Railway	2.758,5	2.766,5	2.664,5	+76,0	+2,83%	1,66M	08:00:29
Asahi Group Holdings	5.880,0	5.931,0	5.872,0	+56,0	+0,96%	1,32M	08:00:29
Terumo Corp.	2.720,0	2.729,0	2.690,0	+18,0	+0,67%	2,66M	08:00:29
NSK	751,9	754,2	741,9	+12,1	+1,64%	1,81M	08:00:29
Canon	4.571,0	4.597,0	4.558,0	-11,0	-0,24%	2,15M	08:00:29
Tokyu Corp.	1.848,0	1.852,5	1.813,5	+39,0	+2,16%	1,46M	08:00:29
Kirin Holdings	2.219,0	2.226,0	2.212,5	+4,0	+0,18%	1,22M	08:00:29
Daiichi Sankyo	5.788,0	5.848,0	5.725,0	-41,0	-0,70%	2,54M	08:00:29
NTN Corp.	317,4	318,1	312,7	+4,4	+1,41%	2,91M	08:00:29
Ricoh	1.471,5	1.471,5	1.436,5	+17,5	+1,20%	2,1M	08:00:29
Odakyu Electric Railway	1.573,5	1.580,5	1.532,5	+42,0	+2,74%	1,86M	08:00:29
Takara Holdings Inc.	1.060,5	1.062,5	1.053,0	+1,0	+0,09%	427,6K	08:00:29
LY Corp	377,8	379,5	373,8	+0,1	+0,03%	6,82M	08:00:29
JTEKT Corp.	1.110,0	1.113,5	1.090,5	+16,5	+1,51%	1,25M	08:00:29
Citizen Holdings	1.052,0	1.055,0	1.038,0	+3,0	+0,29%	514,9K	08:00:29
Keio Corp.	3.758,0	3.782,0	3.687,0	+73,0	+1,98%	351,1K	08:00:29
Sojitz Corp.	3.964,0	3.975,0	3.937,0	+32,0	+0,81%	687,4K	08:00:29
Trend Micro Inc.	7.118,0	7.150,0	7.071,0	+20,0	+0,28%	849,6K	08:00:29
Minebea Mitsumi	3.315,0	3.330,0	3.228,0	+75,0	+2,31%	1,01M	08:00:29
Toppan Printing	4.200,0	4.204,0	4.133,0	+90,0	+2,19%	969,6K	08:00:29
Keisei Electric Railway	5.475,0	5.554,0	5.471,0	+2,0	+0,04%	874,4K	08:00:29
Kikkoman Corp.	1.839,5	1.848,0	1.815,5	+6,5	+0,35%	1,73M	08:00:29
Fujifilm Holdings Corp.	3.728,0	3.736,0	3.653,0	+49,0	+1,33%	2,52M	08:00:29
Hitachi	17.150,0	17.160,0	16.450,0	+800,0	+4,89%	3,62M	08:00:29
Dai Nippon Printing	4.979,0	4.983,0	4.906,0	+74,0	+1,51%	384,7K	08:00:29
East Japan Railway Co.	2.736,0	2.747,5	2.719,0	+23,0	+0,85%	1,89M	08:00:29
Ajinomoto Co., Inc.	5.898,0	5.910,0	5.818,0	+82,0	+1,41%	1,44M	08:00:29
Konica Minolta, Inc.	485,1	486,7	476,5	+6,0	+1,25%	2,08M	08:00:29
Yamaha Corp.	3.646,0	3.679,0	3.587,0	-59,0	-1,59%	1,03M	08:00:29
West Japan Railway Co.	3.156,0	3.185,0	3.155,0	+3,0	+0,10%	1,19M	08:00:29
Nichirei Corp.	3.700,0	3.711,0	3.657,0	-2,0	-0,05%	401,3K	08:00:29
Shiseido	5.072,0	5.136,0	5.011,0	-82,0	-1,59%	2,26M	08:00:29
Mitsubishi Electric	2.686,5	2.698,5	2.653,0	+31,5	+1,19%	4,25M	08:00:29
Itochu Corp.	7.373,0	7.410,0	7.332,0	+21,0	+0,29%	1,25M	08:00:29
Central Japan Railway Co.	3.517,0	3.521,0	3.459,0	+46,0	+1,33%	1,81M	08:00:29
Japan Tobacco	4.571,0	4.600,0	4.561,0	+10,0	+0,22%	4,18M	08:00:29
Fuji Electric	9.283,0	9.333,0	9.180,0	+68,0	+0,74%	433,4K	08:00:29
Marubeni Corp.	3.001,0	3.010,0	2.961,5	+39,5	+1,33%	2,93M	08:00:29
Nippon Express	7.645,0	7.678,0	7.587,0	+68,0	+0,90%	324,3K	08:00:29
J.Front Retailing	1.664,0	1.669,0	1.645,0	+24,5	+1,49%	1,41M	08:00:29
Eneos Holdings	799,7	812,4	797,4	+21,9	+2,82%	16,89M	08:00:29
Yaskawa Electric Corp.	5.990,0	6.086,0	5.959,0	+4,0	+0,07%	896,4K	08:00:29
Toyota Tsusho Corp.	9.320,0	9.335,0	9.152,0	+148,0	+1,61%	540,2K	08:00:29
Yamato Holdings	1.744,0	1.765,5	1.739,0	-5,5	-0,31%	1,34M	08:00:29
Isetan Mitsukoshi Holdings	3.264,0	3.268,0	3.199,0	+64,0	+2,00%	1,8M	08:00:29
Yokohama Rubber	3.769,0	3.770,0	3.663,0	+78,0	+2,11%	618,1K	08:00:29
Mitsui	7.712,0	7.728,0	7.656,0	+27,0	+0,35%	2,35M	08:00:29
Nippon Yusen K.K	4.950,0	5.057,0	4.931,0	-100,0	-1,98%	4,52M	08:00:29
Bridgestone Corp.	6.712,0	6.743,0	6.647,0	+108,0	+1,64%	1,15M	08:00:29
GS Yuasa Corp.	3.237,0	3.263,0	3.210,0	+28,0	+0,87%	288,1K	08:00:29
Tokyo Electron	34.780,0	34.790,0	34.230,0	+320,0	+0,93%	1,74M	08:00:29
Mitsui O.S.K. Lines	5.116,0	5.193,0	5.097,0	-93,0	-1,79%	2,72M	08:00:29
AGC	5.371,0	5.411,0	5.358,0	-4,0	-0,07%	752,8K	08:00:29
NEC Corp.	12.305,0	12.315,0	12.120,0	+205,0	+1,69%	784,9K	08:00:29
Sumitomo Corp.	4.059,0	4.062,0	4.018,0	+39,0	+0,97%	2,19M	08:00:29
Kawasaki Kisen Kaisha	2.423,0	2.474,0	2.410,5	-44,0	-1,78%	11,55M	08:00:29
Fujitsu	2.480,5	2.513,0	2.454,5	+48,5	+1,99%	6,51M	08:00:29
Mitsubishi Corp.	3.260,0	3.268,0	3.220,0	+13,0	+0,40%	6,58M	08:00:29
ANA Holdings	2.989,0	2.989,5	2.971,5	+7,5	+0,25%	1,02M	08:00:29
Nippon Electric Glass	3.722,0	3.740,0	3.701,0	+11,0	+0,30%	273,4K	08:00:29
Takashimaya	2.733,0	2.740,5	2.690,5	+40,0	+1,49%	1,31M	08:00:29
Mitsubishi Logistics Corp.	5.410,0	5.410,0	5.320,0	+56,0	+1,05%	299,6K	08:00:29
Seven & i Holdings	2.048,0	2.065,0	2.041,5	-6,0	-0,29%	4,39M	08:00:29
Sumitomo Osaka Cement	3.855,0	3.865,0	3.823,0	+15,0	+0,39%	93,6K	08:00:29
Panasonic	1.357,5	1.364,5	1.341,5	+22,0	+1,65%	7,61M	08:00:29
Marui Group	2.315,0	2.320,0	2.299,0	+15,0	+0,65%	667K	08:00:29
Teijin	1.476,0	1.476,0	1.453,5	+15,0	+1,03%	1,03M	08:00:29
Taiheiyo Cement Corp.	3.944,0	3.952,0	3.889,0	-3,0	-0,08%	469,2K	08:00:29
Credit Saison	3.430,0	3.438,0	3.364,0	+91,0	+2,73%	649K	08:00:29
Nippon Telegraph & Telephone Corp	151,2	151,4	149,5	+1,2	+0,80%	205,29M	08:00:29
Toray Industries, Inc.	782,8	787,5	778,2	+6,2	+0,80%	4,02M	08:00:29
Tokai Carbon	955,6	957,4	945,4	+10,5	+1,11%	1,21M	08:00:29
Sony	13.360,0	13.540,0	13.340,0	-65,0	-0,48%	2,14M	08:00:29
Aeon	3.535,0	3.547,0	3.507,0	+13,0	+0,37%	982,1K	08:00:29
KDDI Corp.	4.299,0	4.310,0	4.255,0	+36,0	+0,84%	3,02M	08:00:29
Kuraray	1.863,0	1.863,0	1.840,5	+32,5	+1,78%	1,36M	08:00:29
TOTO	3.831,0	3.861,0	3.804,0	-21,0	-0,55%	784,3K	08:00:29
TDK	8.455,0	8.494,0	8.255,0	+100,0	+1,20%	1,33M	08:00:29
Asahi Kasei Corp.	1.025,0	1.031,5	1.021,0	-0,5	-0,05%	2,93M	08:00:29
NGK Insulators	2.088,5	2.102,5	2.061,0	+33,5	+1,63%	566,8K	08:00:29
Tokyo Electric Power Co., Inc.	922,5	927,9	912,2	-3,6	-0,39%	27,31M	08:00:29
SUMCO Corp.	2.393,0	2.393,0	2.305,0	+88,0	+3,82%	4,48M	08:00:29
Nippon Steel	3.405,0	3.419,0	3.370,0	+39,0	+1,16%	3,1M	08:00:29
Alps Electric	1.485,0	1.504,0	1.479,0	-9,5	-0,64%	1,25M	08:00:29
Aozora Bank	2.377,5	2.387,0	2.359,0	+16,5	+0,70%	699,4K	08:00:29
Chubu Electric Power Co., Inc.	2.024,5	2.051,0	1.992,5	+16,0	+0,80%	2,67M	08:00:29
Oji Holdings Corp.	645,6	645,6	634,5	+11,2	+1,77%	2,33M	08:00:29
Kobe Steel	2.003,5	2.007,0	1.975,0	+28,5	+1,44%	2,74M	08:00:29
Mitsubishi UFJ Financial	1.649,5	1.651,5	1.630,5	+27,0	+1,66%	49,72M	08:00:29
Kansai Electric Power	2.829,0	2.862,0	2.771,5	+30,0	+1,07%	2,85M	08:00:29
Nippon Paper Industries	977,0	977,0	969,0	+10,0	+1,03%	360,3K	08:00:29
JFE Holdings, Inc.	2.335,0	2.335,0	2.286,5	+49,0	+2,14%	5,23M	08:00:29
Yokogawa Electric Corp.	3.966,0	3.973,0	3.908,0	+31,0	+0,79%	454,5K	08:00:29
Resona Holdings, Inc.	1.047,5	1.062,0	1.038,0	+21,5	+2,10%	7,44M	08:00:29
Tokyo Gas	3.582,0	3.618,0	3.480,0	+100,0	+2,87%	1,27M	08:00:29
Advantest Corp.	5.348,0	5.358,0	5.259,0	+56,0	+1,06%	5,5M	08:00:29
Osaka Gas	3.581,0	3.619,0	3.511,0	+70,0	+1,99%	878K	08:00:29
Pacific Metals	1.287,0	1.295,0	1.270,0	+7,0	+0,55%	141,7K	08:00:29
Denso Corp.	2.475,0	2.477,5	2.454,0	+1,0	+0,04%	5,81M	08:00:29
Sumitomo Mitsui Financial	10.365,0	10.385,0	10.250,0	+180,0	+1,77%	3,87M	08:00:29
Toho	5.133,0	5.142,0	5.058,0	+13,0	+0,25%	250,3K	08:00:29
Resonac Holdings	3.449,0	3.459,0	3.396,0	+43,0	+1,26%	821,8K	08:00:29
Japan Steel Works	4.577,0	4.577,0	4.455,0	+104,0	+2,33%	605K	08:00:29
Casio Computer	1.175,5	1.184,0	1.172,0	-1,0	-0,08%	762,5K	08:00:29
Chiba Bank	1.429,5	1.439,0	1.414,0	+29,5	+2,11%	2,13M	08:00:29
NTT Data Corp.	2.374,5	2.395,0	2.346,0	+15,0	+0,64%	1,76M	08:00:29
Sumitomo Chemical	323,5	324,5	319,8	+4,3	+1,35%	7,4M	08:00:29
Fanuc Corp.	4.364,0	4.391,0	4.340,0	+35,0	+0,81%	1,74M	08:00:29
Nissan Chemical Industries	4.621,0	4.671,0	4.610,0	-46,0	-0,99%	796K	08:00:29
Mitsui Mining and Smelting Co.	4.968,0	4.985,0	4.900,0	-17,0	-0,34%	237K	08:00:29
Kyocera Corp.	1.821,0	1.827,5	1.808,0	+9,5	+0,52%	2,51M	08:00:29
Fukuoka Financial Group, Inc.	4.346,0	4.418,0	4.300,0	+79,0	+1,85%	1,11M	08:00:29
Secom	9.682,0	9.715,0	9.462,0	+37,0	+0,38%	688K	08:00:29
Taiyo Yuden	3.460,0	3.524,0	3.447,0	-57,0	-1,62%	989,9K	08:00:29
Shizuoka Financial Group	1.551,0	1.563,0	1.542,5	+11,5	+0,75%	1,02M	08:00:29
Konami Corp.	11.280,0	11.390,0	11.205,0	+40,0	+0,36%	399,2K	08:00:29
Tosoh Corp.	2.100,0	2.103,0	2.070,5	+46,5	+2,26%	1,8M	08:00:29
Mitsubishi Materials Corp.	2.976,5	2.977,5	2.940,0	-2,0	-0,07%	627,9K	08:00:29
Mizuho Financial	3.147,0	3.148,0	3.118,0	+39,0	+1,25%	8,21M	08:00:29
Fast Retailing	41.490,0	41.620,0	40.890,0	+410,0	+1,00%	937,7K	08:00:29
Tokuyama Corp.	3.015,0	3.019,0	2.981,5	+45,5	+1,53%	293,9K	08:00:29
Sumitomo Metal Mining	4.850,0	4.882,0	4.795,0	-16,0	-0,33%	1,58M	08:00:29
Hitachi Zosen Corp.	1.090,0	1.092,0	1.064,0	+24,0	+2,25%	469,4K	08:00:29
Daiwa Securities Group Inc.	1.315,0	1.322,0	1.300,0	+7,0	+0,54%	4,47M	08:00:29
SoftBank Group Corp.	9.724,0	9.740,0	9.525,0	+228,0	+2,40%	8,03M	08:00:29
Tokyu Fudosan	1.135,5	1.151,0	1.135,0	-1,0	-0,09%	3,02M	08:00:29
Nitto Denko Co	12.250,0	12.310,0	12.130,0	-50,0	-0,41%	520,4K	08:00:29
Renesas Electronics Corp	2.980,0	2.995,0	2.937,5	+20,0	+0,68%	9,04M	08:00:29
DeNA Co	1.567,0	1.573,0	1.523,5	+44,0	+2,89%	667,4K	08:00:29
Japan Airlines Co	2.625,0	2.631,0	2.606,0	+7,0	+0,27%	1,48M	08:00:29
Orix T	3.468,0	3.482,0	3.438,0	+28,0	+0,81%	2,31M	08:00:29
Keyence	70.620,0	70.770,0	69.170,0	+980,0	+1,41%	287,9K	08:00:29
Murata Mfg Co	3.083,0	3.105,0	3.048,0	+35,0	+1,15%	5,06M	08:00:29
M3 Inc	1.551,5	1.581,5	1.544,5	-59,0	-3,66%	4,99M	08:00:29
Nexon Co Ltd	2.757,5	2.776,0	2.711,5	-20,5	-0,74%	1,85M	08:00:29
Otsuka Holdings Ltd	6.541,0	6.616,0	6.405,0	+128,0	+2,00%	1,48M	08:00:29
DIC Corp	3.212,0	3.218,0	3.188,0	0,0	0,00%	179,2K	08:00:29
Oriental Land Co Ltd	4.412,0	4.570,0	4.404,0	-164,0	-3,58%	4,45M	08:00:29
Idemitsu Kosan Co Ltd	1.074,5	1.076,5	1.055,0	+22,5	+2,14%	4,11M	08:00:29
SMC Corp	77.990,0	78.060,0	76.920,0	+860,0	+1,12%	132,1K	08:00:29
Nidec Corp	7.052,0	7.099,0	6.946,0	+56,0	+0,80%	3,92M	08:00:29
Omron Cor	5.122,0	5.180,0	5.108,0	-43,0	-0,83%	590,5K	08:00:29
Seiko Epson Cor	2.500,5	2.508,5	2.463,5	+19,0	+0,77%	719,3K	08:00:29
Yamaha Motor Co Ltd	1.506,5	1.512,0	1.495,0	+7,5	+0,50%	2,61M	08:00:29
Hoya Cor	19.030,0	19.070,0	18.920,0	0,0	0,00%	537,4K	08:00:29
Bandai Namco Holdings Inc	3.072,0	3.074,0	3.022,0	+46,0	+1,52%	1,52M	08:00:29
Nintendo	8.739,0	8.757,0	8.576,0	-16,0	-0,18%	2,98M	08:00:29
Nitori Holdings Co Ltd	17.105,0	17.155,0	16.980,0	-160,0	-0,93%	347,7K	08:00:29
CyberAgent Inc	954,3	959,0	947,8	-0,3	-0,03%	1,98M	08:00:29
Rakuten Inc	839,0	849,7	827,0	-11,0	-1,29%	20,15M	08:00:29
Recruit Holdings	7.937,0	7.964,0	7.701,0	+188,0	+2,43%	3M	08:00:29
Lasertec Corp	37.400,0	37.560,0	36.230,0	+1.200,0	+3,31%	8,08M	08:00:29
Japan Exchange Group	3.747,0	3.827,0	3.738,0	-65,0	-1,71%	1,13M	08:00:29
Japan Post Holdings	1.496,5	1.509,0	1.487,0	+7,5	+0,50%	7,46M	08:00:29
Haseko	1.790,0	1.793,0	1.780,5	+8,5	+0,48%	576K	08:00:29
Sumitomo Mitsui	3.634,0	3.650,0	3.609,0	+32,0	+0,89%	1,68M	08:00:29
Sharp	979,1	979,9	935,2	+58,2	+6,32%	5,49M	08:00:29
Concordia Financial Group	919,1	921,6	905,3	+21,3	+2,37%	3,37M	08:00:29
Toyota Motor	3.272,0	3.289,0	3.223,0	+53,0	+1,65%	17,85M	08:00:29
Mercari	2.123,0	2.172,0	2.106,5	-28,0	-1,30%	7,1M	08:00:29
SoftBank Corp	1.959,5	1.964,5	1.940,0	+13,5	+0,69%	4,66M	08:00:29

Notizie sul mercato azionario

Mercati e strategie 10 Giugno: Sorpresa alle elezioni Europee, IPC USA alle porte
- DaInvesting.com-
Il consueto riassunto settimanale dei mercati, nella puntata di oggi: 1) Andamento indici azionari principali 2) Eventi chiave della settimana: sorpresa alle Elezioni Europee 3)...
Borsa Usa, scivola, dati payroll alimentano timori su timing taglio tassi Fed
- DaReuters-
- 1
(Reuters) - I principali indici di Wall Street sono misti dopo che i dati sull'occupazione, molto più forti del previsto, hanno segnalato una resilienza nel mercato del lavoro,...
Titoli Asia fermi: si avvicinano dati salari non agricoli e decisione RBI
- DaInvesting.com-
- 3
Investing.com-- La maggior parte dei titoli asiatici si è mossa poco venerdì, con l'attenzione rivolta ai prossimi dati sui salari non agricoli degli Stati Uniti, che dovrebbero...

Analisi e opinioni mercati azionari

Nasdaq 100 pronti a nuovi massimi: guardiamo a possibili cali potenziali
- DaFawad Razaqzada-
I future sugli indici statunitensi indicano un altro picco storico per i principali indici. Nel frattempo, alcuni titoli tecnologici hanno visto svilupparsi azioni rialziste negli...
Nuovi massimi per NASDAQ, S&P e la star del momento: NVIDIA!
- DaMarco Bernasconi-
A Wall Street si dice: "Non fidarti mai troppo dei tuoi investimenti. Sii sempre preparato a cambiare idea." John Templeton La mia opinione ed il mio punto sul mercato...
BCE al taglio dei tassi. I mercati saliranno?
- DaAntonio Tognoli-
- 8
Il successo sul mercato dipende sempre di più dall'apprendimento. Molte persone, però, non sanno ancora come imparare (C. Argyris).Ci siamo, oggi è il giorno della BCE attesa...

Calendario Rilascio Utili

	Società	EPS / Previsto	Ricavi / Previsto	Capitalizzazione	Ora
lunedì 10 giugno 2024
	Polyplex(PTL)	EPS / Previsto	Ricavi / Previsto	-- / --	-- / --	10,17B
	Roctec Global PCL(ROCTEC)	EPS / Previsto	Ricavi / Previsto	-- / --	-- / --	5,93B
	Lohakit Metal(LHK)	EPS / Previsto	Ricavi / Previsto	-- / --	-- / --	1,58B

lunedì 10 giugno 2024

Polyplex(PTL)

EPS / Previsto

Ricavi / Previsto

-- / --

Roctec Global PCL(ROCTEC)

EPS / Previsto

Ricavi / Previsto

-- / --

Lohakit Metal(LHK)

EPS / Previsto

Ricavi / Previsto

-- / --

Mostra tutti gli eventi

Mercati

FTSE MIB

34.302,00

-358,38

-1,03%

DAX

18.395,65

-159,74

-0,86%

DAX Futures

18.422,00

-161,0

-0,87%

US 500

5.332,50

-14,5

-0,27%

Dow Jones

38.798,99

-87,18

-0,22%

Indice del Dollaro

104,855

0,000

0,00%

Euro Index

128,42

-0,35

-0,27%

Market Mover

Nome	Ultimo	Var. %	Vol.
Intesa Sanpaolo	3,5355	-1,44%	17,20M
Bper Banca	4,883	-0,71%	5,30M
Enel	6,636	-1,10%	4,58M
Stellantis NV	19,828	-1,79%	2,50M
UniCredit	36,240	-0,90%	2,25M
Eni SpA	13,942	-0,36%	1,92M
Leonardo	24,480	+1,28%	1,66M

Nome	Ultimo	Var. %	Vol.
Ulisse Biomed Spa	0,3089	+21,14%	4,10K
Destination Italia Wnt	0,035	+16,67%	100,00
Siav	3,14	+11,35%	15,00K
Lemon Sistemi	2,52	+9,57%	31,00K
Matica Fintec	1,67	+9,54%	18,00K
Aedes Ligure per Imprese e Costruzioni	0,2480	+6,90%	423,11K
Dominion Hosting Holding	23,00	+5,50%	5,76K

Nome	Ultimo	Var. %	Vol.
GameStop Corp	28,00	-22,22%	4,69K
Tessellis	0,7280	-10,23%	6,96M
SocGen	24,20	-6,98%	3,93K
Coinbase Global	227,50	-5,23%	451,00
Virgin Galactic Holdings	0,76	-5,05%	4,30K
BNP Paribas	63,33	-4,58%	6,49K
Plug Power	2,71	-4,38%	970,00

Installa le nostre appScansiona il QR code per installare le app
Google Play
App Store

Avviso esplicito sui rischi: Il trading degli strumenti finanziari e/o di criptovalute comporta alti rischi, compreso quello di perdere in parte, o totalmente, l’importo dell’investimento, e potrebbe non essere adatto a tutti gli investitori. I prezzi delle criptovalute sono estremamente volatili e potrebbero essere influenzati da fattori esterni come eventi finanziari, normativi o politici. Il trading con margine aumenta i rischi finanziari.
Prima di decidere di fare trading con strumenti finanziari o criptovalute, è bene essere informati su rischi e costi associati al trading sui mercati finanziari, considerare attentamente i propri obiettivi di investimento, il livello di esperienza e la propensione al rischio e chiedere consigli agli esperti se necessario.
Fusion Media vi ricorda che i dati contenuti su questo sito web non sono necessariamente in tempo reale né accurati. I dati e i prezzi presenti sul sito web non sono necessariamente forniti da un mercato o da una piazza, ma possono essere forniti dai market maker; di conseguenza, i prezzi potrebbero non essere accurati ed essere differenti rispetto al prezzo reale su un dato mercato, il che significa che i prezzi sono indicativi e non adatti a scopi di trading. Fusion Media e qualunque fornitore dei dati contenuti su questo sito web non si assumono la responsabilità di eventuali perdite o danni dovuti al vostro trading né al fare affidamento sulle informazioni contenute all’interno del sito.
È vietato usare, conservare, riprodurre, mostrare, modificare, trasmettere o distribuire i dati contenuti su questo sito web senza l’esplicito consenso scritto emesso da Fusion Media e/o dal fornitore di dati. I diritti di proprietà intellettuale sono riservati da parte dei fornitori e/o dalle piazze che forniscono i dati contenuti su questo sito web.
Fusion Media può ricevere compensi da pubblicitari che compaiono sul sito web, in base alla vostra interazione con gli annunci pubblicitari o con i pubblicitari stessi.
La versione inglese di questa convenzione è da considerarsi quella ufficiale e preponderante nel caso di eventuali discrepanze rispetto a quella redatta in italiano.

Per Favore, prova con una nuova ricerca

Azioni Asia/Pacifico

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Kawasaki Heavy Industries

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Isuzu Motors

Obayashi Corp.

Ube Industries

Dai-ichi Life

Shimizu Corp.

Okuma Corp.

Hino Motors

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mazda Motor

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Corp.

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Suzuki Motor Corp.

Nisshin Seifun Group Inc.

Sumitomo Dainippon Pharma

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

Daikin Industries

Dainippon Screen Mfg.

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings

Daiichi Sankyo

NTN Corp.

Ricoh

Odakyu Electric Railway

Takara Holdings Inc.

LY Corp

JTEKT Corp.