0 |
0% |
69,8 |
74,4 |
0 |
85,00 |
0,04 |
0% |
0 |
0,01 |
0 |
CVX Call 85,00
Scad.: 14.06.2024
Ultimo: 0
Var.: 0%
SimboloCVX|20240614|85.00C
Delta0,9814
Vol. Impl.3,0304
Denaro69,8
Gamma0,0009
Teoretico72,1
Lettera74,4
Theta-0,2765
Valore Intrinseco71,74
Volume0
Vega0,0074
Valore Tempo-71,74
Open Interest0
Rho0,006
Delta / Theta-3,5496
CVX Put 85,00
Scad.: 14.06.2024
Ultimo: 0,04
Var.: 0%
SimboloCVX|20240614|85.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,01
Theta0
Valore Intrinseco-71,74
Volume0
Vega0
Valore Tempo71,78
Open Interest1
Rho0
Delta / Theta0
|
0 |
0% |
64,65 |
69,3 |
0 |
90,00 |
0 |
0% |
0 |
0,53 |
0 |
CVX Call 90,00
Scad.: 14.06.2024
Ultimo: 0
Var.: 0%
SimboloCVX|20240614|90.00C
Delta0,9851
Vol. Impl.2,5978
Denaro64,65
Gamma0,0009
Teoretico66,97
Lettera69,3
Theta-0,1959
Valore Intrinseco66,74
Volume0
Vega0,0061
Valore Tempo-66,74
Open Interest0
Rho0,0062
Delta / Theta-5,0276
CVX Put 90,00
Scad.: 14.06.2024
Ultimo: 0
Var.: 0%
SimboloCVX|20240614|90.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,53
Theta0
Valore Intrinseco-66,74
Volume0
Vega0
Valore Tempo66,74
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
59,65 |
64,3 |
0 |
95,00 |
0 |
0% |
0 |
0,54 |
0 |
CVX Call 95,00
Scad.: 14.06.2024
Ultimo: 0
Var.: 0%
SimboloCVX|20240614|95.00C
Delta0,9838
Vol. Impl.2,3692
Denaro59,65
Gamma0,001
Teoretico61,97
Lettera64,3
Theta-0,1924
Valore Intrinseco61,74
Volume0
Vega0,0066
Valore Tempo-61,74
Open Interest0
Rho0,0066
Delta / Theta-5,1144
CVX Put 95,00
Scad.: 14.06.2024
Ultimo: 0
Var.: 0%
SimboloCVX|20240614|95.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,54
Theta0
Valore Intrinseco-61,74
Volume0
Vega0
Valore Tempo61,74
Open Interest0
Rho0
Delta / Theta0
|
|
156,74 |
Prezzo @ 10.06.2024 21:00 GMT |
1,15 |
3,6% |
1,06 |
1,31 |
914 |
157,50 |
1,75 |
-25,53% |
1,63 |
1,82 |
497 |
CVX Call 157,50
Scad.: 14.06.2024
Ultimo: 1,15
Var.: 3,6%
SimboloCVX|20240614|157.50C
Delta0,4261
Vol. Impl.0,2272
Denaro1,06
Gamma0,1052
Teoretico1,15
Lettera1,31
Theta-0,1848
Valore Intrinseco-0,76
Volume914
Vega0,0643
Valore Tempo1,91
Open Interest1.346
Rho0,0072
Delta / Theta-2,3063
CVX Put 157,50
Scad.: 14.06.2024
Ultimo: 1,75
Var.: -25,53%
SimboloCVX|20240614|157.50P
Delta-0,5827
Vol. Impl.0,2054
Denaro1,63
Gamma0,1159
Teoretico1,75
Lettera1,82
Theta-0,1614
Valore Intrinseco0,76
Volume497
Vega0,064
Valore Tempo0,99
Open Interest537
Rho-0,0088
Delta / Theta3,6094
|
0,37 |
-11,9% |
0,36 |
0,39 |
2.575 |
160,00 |
2,77 |
-28,97% |
3,35 |
4,55 |
34 |
CVX Call 160,00
Scad.: 14.06.2024
Ultimo: 0,37
Var.: -11,9%
SimboloCVX|20240614|160.00C
Delta0,1892
Vol. Impl.0,219
Denaro0,36
Gamma0,0753
Teoretico0,37
Lettera0,39
Theta-0,1226
Valore Intrinseco-3,26
Volume2.575
Vega0,0444
Valore Tempo3,63
Open Interest4.311
Rho0,0032
Delta / Theta-1,5441
CVX Put 160,00
Scad.: 14.06.2024
Ultimo: 2,77
Var.: -28,97%
SimboloCVX|20240614|160.00P
Delta-0,7464
Vol. Impl.0,2886
Denaro3,35
Gamma0,0677
Teoretico3,95
Lettera4,55
Theta-0,1856
Valore Intrinseco3,26
Volume34
Vega0,0525
Valore Tempo-0,49
Open Interest461
Rho-0,0107
Delta / Theta4,0219
|
0,13 |
-7,14% |
0,11 |
0,14 |
757 |
162,50 |
5,5 |
-5,98% |
4,7 |
6,55 |
2 |
CVX Call 162,50
Scad.: 14.06.2024
Ultimo: 0,13
Var.: -7,14%
SimboloCVX|20240614|162.50C
Delta0,0753
Vol. Impl.0,2369
Denaro0,11
Gamma0,0365
Teoretico0,13
Lettera0,14
Theta-0,0694
Valore Intrinseco-5,76
Volume757
Vega0,0233
Valore Tempo5,89
Open Interest827
Rho0,0013
Delta / Theta-1,0853
CVX Put 162,50
Scad.: 14.06.2024
Ultimo: 5,5
Var.: -5,98%
SimboloCVX|20240614|162.50P
Delta-0,788
Vol. Impl.0,4187
Denaro4,7
Gamma0,0422
Teoretico6,55
Lettera6,55
Theta-0,2445
Valore Intrinseco5,76
Volume2
Vega0,0475
Valore Tempo-0,26
Open Interest259
Rho-0,0113
Delta / Theta3,2224
|