0 |
0% |
41,95 |
44,15 |
0 |
70,00 |
0 |
0% |
0 |
0,06 |
0 |
COP Call 70,00
Scad.: 14.06.2024
Ultimo: 0
Var.: 0%
SimboloCOP|20240614|70.00C
Delta0,9619
Vol. Impl.2,8414
Denaro41,95
Gamma0,0024
Teoretico44,15
Lettera44,15
Theta-0,3492
Valore Intrinseco43,81
Volume0
Vega0,0098
Valore Tempo-43,81
Open Interest0
Rho0,0065
Delta / Theta-2,7545
COP Put 70,00
Scad.: 14.06.2024
Ultimo: 0
Var.: 0%
SimboloCOP|20240614|70.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,06
Theta0
Valore Intrinseco-43,81
Volume0
Vega0
Valore Tempo43,81
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
36,95 |
39,25 |
0 |
75,00 |
0 |
0% |
0 |
0,75 |
0 |
COP Call 75,00
Scad.: 14.06.2024
Ultimo: 0
Var.: 0%
SimboloCOP|20240614|75.00C
Delta0,9524
Vol. Impl.2,5831
Denaro36,95
Gamma0,0032
Teoretico39,25
Lettera39,25
Theta-0,3814
Valore Intrinseco38,81
Volume0
Vega0,0117
Valore Tempo-38,81
Open Interest0
Rho0,0072
Delta / Theta-2,4971
COP Put 75,00
Scad.: 14.06.2024
Ultimo: 0
Var.: 0%
SimboloCOP|20240614|75.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,75
Theta0
Valore Intrinseco-38,81
Volume0
Vega0
Valore Tempo38,81
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
31,8 |
34,35 |
0 |
80,00 |
0 |
0% |
0 |
0,07 |
0 |
COP Call 80,00
Scad.: 14.06.2024
Ultimo: 0
Var.: 0%
SimboloCOP|20240614|80.00C
Delta0,9409
Vol. Impl.2,3207
Denaro31,8
Gamma0,0042
Teoretico34,35
Lettera34,35
Theta-0,407
Valore Intrinseco33,81
Volume0
Vega0,0139
Valore Tempo-33,81
Open Interest0
Rho0,0078
Delta / Theta-2,312
COP Put 80,00
Scad.: 14.06.2024
Ultimo: 0
Var.: 0%
SimboloCOP|20240614|80.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,07
Theta0
Valore Intrinseco-33,81
Volume0
Vega0
Valore Tempo33,81
Open Interest0
Rho0
Delta / Theta0
|
|
113,81 |
Prezzo @ 10.06.2024 17:52 GMT |
0,96 |
92% |
0,96 |
1 |
177 |
114,00 |
1,5 |
-45,85% |
1,31 |
1,34 |
7 |
COP Call 114,00
Scad.: 14.06.2024
Ultimo: 0,96
Var.: 92%
SimboloCOP|20240614|114.00C
Delta0,45
Vol. Impl.0,2416
Denaro0,96
Gamma0,1378
Teoretico0,96
Lettera1
Theta-0,1456
Valore Intrinseco-0,19
Volume177
Vega0,047
Valore Tempo1,15
Open Interest1.085
Rho0,0055
Delta / Theta-3,09
COP Put 114,00
Scad.: 14.06.2024
Ultimo: 1,5
Var.: -45,85%
SimboloCOP|20240614|114.00P
Delta-0,5528
Vol. Impl.0,2343
Denaro1,31
Gamma0,1425
Teoretico1,33
Lettera1,34
Theta-0,1336
Valore Intrinseco0,19
Volume7
Vega0,047
Valore Tempo1,31
Open Interest199
Rho-0,006
Delta / Theta4,138
|
0,56 |
75% |
0,58 |
0,61 |
206 |
115,00 |
1,84 |
0% |
1,93 |
1,98 |
19 |
COP Call 115,00
Scad.: 14.06.2024
Ultimo: 0,56
Var.: 75%
SimboloCOP|20240614|115.00C
Delta0,3203
Vol. Impl.0,2436
Denaro0,58
Gamma0,1235
Teoretico0,6
Lettera0,61
Theta-0,132
Valore Intrinseco-1,19
Volume206
Vega0,0425
Valore Tempo1,75
Open Interest224
Rho0,0039
Delta / Theta-2,4259
COP Put 115,00
Scad.: 14.06.2024
Ultimo: 1,84
Var.: 0%
SimboloCOP|20240614|115.00P
Delta-0,6884
Vol. Impl.0,2341
Denaro1,93
Gamma0,1285
Teoretico1,96
Lettera1,98
Theta-0,1181
Valore Intrinseco1,19
Volume19
Vega0,042
Valore Tempo0,65
Open Interest171
Rho-0,0071
Delta / Theta5,8276
|
0,34 |
100% |
0,31 |
0,36 |
120 |
116,00 |
2,95 |
-30,59% |
2,67 |
2,77 |
64 |
COP Call 116,00
Scad.: 14.06.2024
Ultimo: 0,34
Var.: 100%
SimboloCOP|20240614|116.00C
Delta0,21
Vol. Impl.0,2436
Denaro0,31
Gamma0,0995
Teoretico0,34
Lettera0,36
Theta-0,106
Valore Intrinseco-2,19
Volume120
Vega0,0343
Valore Tempo2,53
Open Interest370
Rho0,0026
Delta / Theta-1,9814
COP Put 116,00
Scad.: 14.06.2024
Ultimo: 2,95
Var.: -30,59%
SimboloCOP|20240614|116.00P
Delta-0,7986
Vol. Impl.0,2371
Denaro2,67
Gamma0,1004
Teoretico2,72
Lettera2,77
Theta-0,0937
Valore Intrinseco2,19
Volume64
Vega0,0334
Valore Tempo0,76
Open Interest128
Rho-0,0077
Delta / Theta8,521
|