0 |
0% |
16,2 |
19,5 |
0 |
17,50 |
0 |
0% |
0 |
4,8 |
0 |
EVBG Call 17,50
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloEVBG|20240621|17.50C
Delta0,942
Vol. Impl.2,6831
Denaro16,2
Gamma0,0063
Teoretico17,85
Lettera19,5
Theta-0,0778
Valore Intrinseco17,24
Volume0
Vega0,0079
Valore Tempo-17,24
Open Interest0
Rho0,0057
Delta / Theta-12,111
EVBG Put 17,50
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloEVBG|20240621|17.50P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera4,8
Theta0
Valore Intrinseco-17,24
Volume0
Vega0
Valore Tempo17,24
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
13,7 |
17 |
0 |
20,00 |
0 |
0% |
0 |
4,8 |
0 |
EVBG Call 20,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloEVBG|20240621|20.00C
Delta0,931
Vol. Impl.2,2408
Denaro13,7
Gamma0,0087
Teoretico15,35
Lettera17
Theta-0,0748
Valore Intrinseco14,74
Volume0
Vega0,009
Valore Tempo-14,74
Open Interest0
Rho0,0065
Delta / Theta-12,4401
EVBG Put 20,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloEVBG|20240621|20.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera4,8
Theta0
Valore Intrinseco-14,74
Volume0
Vega0
Valore Tempo14,74
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
11,2 |
15 |
0 |
22,50 |
0 |
0% |
0 |
4,8 |
0 |
EVBG Call 22,50
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloEVBG|20240621|22.50C
Delta0,8996
Vol. Impl.2,0717
Denaro11,2
Gamma0,0125
Teoretico13,1
Lettera15
Theta-0,0913
Valore Intrinseco12,24
Volume0
Vega0,012
Valore Tempo-12,24
Open Interest0
Rho0,007
Delta / Theta-9,8551
EVBG Put 22,50
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloEVBG|20240621|22.50P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera4,8
Theta0
Valore Intrinseco-12,24
Volume0
Vega0
Valore Tempo12,24
Open Interest0
Rho0
Delta / Theta0
|
|
34,74 |
Prezzo @ 07.06.2024 20:04 GMT |
0,05 |
0% |
0 |
0,05 |
0 |
35,00 |
0,5 |
0% |
0 |
4,8 |
0 |
EVBG Call 35,00
Scad.: 21.06.2024
Ultimo: 0,05
Var.: 0%
SimboloEVBG|20240621|35.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,05
Theta0
Valore Intrinseco-0,26
Volume0
Vega0
Valore Tempo0,31
Open Interest96
Rho0
Delta / Theta0
EVBG Put 35,00
Scad.: 21.06.2024
Ultimo: 0,5
Var.: 0%
SimboloEVBG|20240621|35.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera4,8
Theta0
Valore Intrinseco0,26
Volume0
Vega0
Valore Tempo0,24
Open Interest102
Rho0
Delta / Theta0
|
0 |
0% |
0 |
4,8 |
0 |
40,00 |
0 |
0% |
4,2 |
7,5 |
0 |
EVBG Call 40,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloEVBG|20240621|40.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera4,8
Theta0
Valore Intrinseco-5,26
Volume0
Vega0
Valore Tempo5,26
Open Interest0
Rho0
Delta / Theta0
EVBG Put 40,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloEVBG|20240621|40.00P
Delta-0,7819
Vol. Impl.0,8327
Denaro4,2
Gamma0,0525
Teoretico5,85
Lettera7,5
Theta-0,056
Valore Intrinseco5,26
Volume0
Vega0,02
Valore Tempo-5,26
Open Interest0
Rho-0,0093
Delta / Theta13,9621
|
0 |
0% |
0 |
4,8 |
0 |
45,00 |
0 |
0% |
9,2 |
12,5 |
0 |
EVBG Call 45,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloEVBG|20240621|45.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera4,8
Theta0
Valore Intrinseco-10,26
Volume0
Vega0
Valore Tempo10,26
Open Interest0
Rho0
Delta / Theta0
EVBG Put 45,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloEVBG|20240621|45.00P
Delta-0,8337
Vol. Impl.1,2149
Denaro9,2
Gamma0,0305
Teoretico10,85
Lettera12,5
Theta-0,0695
Valore Intrinseco10,26
Volume0
Vega0,017
Valore Tempo-10,26
Open Interest0
Rho-0,0107
Delta / Theta11,9972
|