0 |
0% |
144,4 |
148 |
0 |
85,00 |
0 |
0% |
0 |
1,75 |
0 |
FN Call 85,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloFN|20240621|85.00C
Delta0,9915
Vol. Impl.2,3694
Denaro144,4
Gamma0,0002
Teoretico146,2
Lettera148
Theta-0,0991
Valore Intrinseco145,69
Volume0
Vega0,0104
Valore Tempo-145,69
Open Interest0
Rho0,0317
Delta / Theta-10,0013
FN Put 85,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloFN|20240621|85.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,75
Theta0
Valore Intrinseco-145,69
Volume0
Vega0
Valore Tempo145,69
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
139,4 |
143 |
0 |
90,00 |
0 |
0% |
0 |
4,8 |
0 |
FN Call 90,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloFN|20240621|90.00C
Delta0,9912
Vol. Impl.2,2336
Denaro139,4
Gamma0,0002
Teoretico141,2
Lettera143
Theta-0,0974
Valore Intrinseco140,69
Volume0
Vega0,0107
Valore Tempo-140,69
Open Interest0
Rho0,0335
Delta / Theta-10,1789
FN Put 90,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloFN|20240621|90.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera4,8
Theta0
Valore Intrinseco-140,69
Volume0
Vega0
Valore Tempo140,69
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
134,4 |
138 |
0 |
95,00 |
0 |
0% |
0 |
4,8 |
0 |
FN Call 95,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloFN|20240621|95.00C
Delta0,9909
Vol. Impl.2,1054
Denaro134,4
Gamma0,0003
Teoretico136,2
Lettera138
Theta-0,0956
Valore Intrinseco135,69
Volume0
Vega0,0111
Valore Tempo-135,69
Open Interest0
Rho0,0354
Delta / Theta-10,3661
FN Put 95,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloFN|20240621|95.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera4,8
Theta0
Valore Intrinseco-135,69
Volume0
Vega0
Valore Tempo135,69
Open Interest0
Rho0
Delta / Theta0
|
|
230,69 |
Prezzo @ 07.06.2024 21:02 GMT |
8,6 |
0% |
2,75 |
4,5 |
0 |
240,00 |
13,18 |
0% |
11,5 |
12,9 |
0 |
FN Call 240,00
Scad.: 21.06.2024
Ultimo: 8,6
Var.: 0%
SimboloFN|20240621|240.00C
Delta0,3258
Vol. Impl.0,3919
Denaro2,75
Gamma0,0203
Teoretico3,63
Lettera4,5
Theta-0,2379
Valore Intrinseco-9,31
Volume0
Vega0,1628
Valore Tempo17,91
Open Interest318
Rho0,0274
Delta / Theta-1,3695
FN Put 240,00
Scad.: 21.06.2024
Ultimo: 13,18
Var.: 0%
SimboloFN|20240621|240.00P
Delta-0,6895
Vol. Impl.0,3717
Denaro11,5
Gamma0,0213
Teoretico12,2
Lettera12,9
Theta-0,1928
Valore Intrinseco9,31
Volume0
Vega0,1591
Valore Tempo3,87
Open Interest27
Rho-0,0497
Delta / Theta3,5756
|
4,1 |
0% |
0,8 |
2,55 |
0 |
250,00 |
21,18 |
0% |
17,8 |
21,5 |
0 |
FN Call 250,00
Scad.: 21.06.2024
Ultimo: 4,1
Var.: 0%
SimboloFN|20240621|250.00C
Delta0,1744
Vol. Impl.0,4098
Denaro0,8
Gamma0,0139
Teoretico1,68
Lettera2,55
Theta-0,1755
Valore Intrinseco-19,31
Volume0
Vega0,1162
Valore Tempo23,41
Open Interest36
Rho0,0148
Delta / Theta-0,9936
FN Put 250,00
Scad.: 21.06.2024
Ultimo: 21,18
Var.: 0%
SimboloFN|20240621|250.00P
Delta-0,9131
Vol. Impl.0,3071
Denaro17,8
Gamma0,0119
Teoretico19,65
Lettera21,5
Theta-0,0612
Valore Intrinseco19,31
Volume0
Vega0,0699
Valore Tempo1,87
Open Interest12
Rho-0,0419
Delta / Theta14,9213
|
1,5 |
0% |
0 |
2,65 |
0 |
260,00 |
0 |
0% |
27,4 |
31,5 |
0 |
FN Call 260,00
Scad.: 21.06.2024
Ultimo: 1,5
Var.: 0%
SimboloFN|20240621|260.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,65
Theta0
Valore Intrinseco-29,31
Volume0
Vega0
Valore Tempo30,81
Open Interest30
Rho0
Delta / Theta0
FN Put 260,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloFN|20240621|260.00P
Delta-0,9572
Vol. Impl.0,373
Denaro27,4
Gamma0,0057
Teoretico29,45
Lettera31,5
Theta-0,0405
Valore Intrinseco29,31
Volume0
Vega0,0394
Valore Tempo-29,31
Open Interest0
Rho-0,0326
Delta / Theta23,6195
|