0 |
0% |
5,5 |
10,4 |
0 |
20,00 |
0 |
0% |
0 |
5 |
0 |
GMAB Call 20,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloGMAB|20240621|20.00C
Delta0,9403
Vol. Impl.1,3123
Denaro5,5
Gamma0,0188
Teoretico7,95
Lettera10,4
Theta-0,0367
Valore Intrinseco7,74
Volume0
Vega0,0057
Valore Tempo-7,74
Open Interest0
Rho0,0055
Delta / Theta-25,5883
GMAB Put 20,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloGMAB|20240621|20.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera5
Theta0
Valore Intrinseco-7,74
Volume0
Vega0
Valore Tempo7,74
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
3 |
7,9 |
0 |
22,50 |
0 |
0% |
0 |
5 |
0 |
GMAB Call 22,50
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloGMAB|20240621|22.50C
Delta0,9192
Vol. Impl.0,9209
Denaro3
Gamma0,0338
Teoretico5,45
Lettera7,9
Theta-0,0331
Valore Intrinseco5,24
Volume0
Vega0,0072
Valore Tempo-5,24
Open Interest0
Rho0,006
Delta / Theta-27,7487
GMAB Put 22,50
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloGMAB|20240621|22.50P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera5
Theta0
Valore Intrinseco-5,24
Volume0
Vega0
Valore Tempo5,24
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0,5 |
5,4 |
0 |
25,00 |
0 |
0% |
0 |
2,45 |
0 |
GMAB Call 25,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloGMAB|20240621|25.00C
Delta0,8759
Vol. Impl.0,5496
Denaro0,5
Gamma0,0774
Teoretico2,95
Lettera5,4
Theta-0,0278
Valore Intrinseco2,74
Volume0
Vega0,0099
Valore Tempo-2,74
Open Interest0
Rho0,0064
Delta / Theta-31,5475
GMAB Put 25,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloGMAB|20240621|25.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,45
Theta0
Valore Intrinseco-2,74
Volume0
Vega0
Valore Tempo2,74
Open Interest4
Rho0
Delta / Theta0
|
|
27,74 |
Prezzo @ 10.06.2024 15:32 GMT |
0 |
0% |
0 |
1,25 |
0 |
30,00 |
0 |
0% |
0 |
5 |
0 |
GMAB Call 30,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloGMAB|20240621|30.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,25
Theta0
Valore Intrinseco-2,26
Volume0
Vega0
Valore Tempo2,26
Open Interest30
Rho0
Delta / Theta0
GMAB Put 30,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloGMAB|20240621|30.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera5
Theta0
Valore Intrinseco2,26
Volume0
Vega0
Valore Tempo-2,26
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0,65 |
0 |
35,00 |
0 |
0% |
5 |
10 |
0 |
GMAB Call 35,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloGMAB|20240621|35.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,65
Theta0
Valore Intrinseco-7,26
Volume0
Vega0
Valore Tempo7,26
Open Interest6
Rho0
Delta / Theta0
GMAB Put 35,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloGMAB|20240621|35.00P
Delta-0,8818
Vol. Impl.1,0545
Denaro5
Gamma0,0395
Teoretico7,5
Lettera10
Theta-0,0425
Valore Intrinseco7,26
Volume0
Vega0,0095
Valore Tempo-7,26
Open Interest0
Rho-0,0063
Delta / Theta20,7345
|
0 |
0% |
0 |
0,5 |
0 |
40,00 |
0 |
0% |
10 |
14,9 |
0 |
GMAB Call 40,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloGMAB|20240621|40.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,5
Theta0
Valore Intrinseco-12,26
Volume0
Vega0
Valore Tempo12,26
Open Interest0
Rho0
Delta / Theta0
GMAB Put 40,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloGMAB|20240621|40.00P
Delta-0,9196
Vol. Impl.1,3957
Denaro10
Gamma0,0226
Teoretico12,45
Lettera14,9
Theta-0,0422
Valore Intrinseco12,26
Volume0
Vega0,0072
Valore Tempo-12,26
Open Interest0
Rho-0,0067
Delta / Theta21,8078
|